969 companies

World Acceptance

Market Cap: US$870.2m

Engages in consumer finance business in the United States.

WRLD

US$201.84

7D

13.4%

1Y

19.4%

Mid Penn Bancorp

Market Cap: US$869.1m

Operates as the bank holding company for Mid Penn Bank that provides commercial banking services to individuals, institutional clients, partnerships, non-profit organizations, businesses, and corporations in Pennsylvania and New Jersey, the United States.

MPB

US$34.16

7D

1.8%

1Y

22.3%

Farmers National Banc

Market Cap: US$862.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.50

7D

2.5%

1Y

6.9%

Eagle Bancorp

Market Cap: US$861.8m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$28.42

7D

3.0%

1Y

50.5%

First Community Bankshares

Market Cap: US$841.6m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$44.32

7D

2.1%

1Y

12.4%

Adamas Trust

Market Cap: US$837.5m

Acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States.

ADAM

US$9.33

7D

2.2%

1Y

40.7%

Great Southern Bancorp

Market Cap: US$833.8m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas.

GSBC

US$76.88

7D

3.6%

1Y

29.5%

Capital City Bank Group

Market Cap: US$830.4m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$48.57

7D

2.3%

1Y

25.1%

UP Fintech Holding

Market Cap: US$829.5m

Provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally.

TIGR

US$4.61

7D

-2.1%

1Y

-53.6%

Ridgepost Capital

Market Cap: US$825.5m

Operates as a multi-asset class private market solutions provider in the alternative asset management industry in the United States, North America, Europe, and internationally.

RPC

US$7.60

7D

-6.7%

1Y

-25.2%

Southern Missouri Bancorp

Market Cap: US$819.7m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$74.76

7D

3.1%

1Y

37.6%

HomeTrust Bancshares

Market Cap: US$812.5m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in the United States.

HTB

US$48.97

7D

1.1%

1Y

30.2%

Peapack-Gladstone Financial

Market Cap: US$810.1m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$46.40

7D

3.7%

1Y

66.0%

South Plains Financial

Market Cap: US$807.6m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$42.85

7D

5.2%

1Y

19.5%

Orrstown Financial Services

Market Cap: US$801.0m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$40.73

7D

4.4%

1Y

27.6%

Navient

Market Cap: US$792.3m

Provides technology-enabled education finance for education in the United States.

NAVI

US$8.46

7D

4.6%

1Y

-41.0%

SmartFinancial

Market Cap: US$790.1m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in the United States.

SMBK

US$46.66

7D

4.5%

1Y

39.7%

Alerus Financial

Market Cap: US$769.2m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$30.63

7D

3.2%

1Y

37.6%

Green Dot

Market Cap: US$767.5m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$13.40

7D

5.1%

1Y

24.8%

Compass Diversified

Market Cap: US$763.6m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$9.85

7D

-2.6%

1Y

57.3%

Financial Institutions

Market Cap: US$761.3m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$38.70

7D

3.6%

1Y

49.9%

Shore Bancshares

Market Cap: US$758.8m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$22.80

7D

3.8%

1Y

46.1%

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

OppFi

Market Cap: US$751.5m

A tech-enabled digital finance platform, provides financial products and services for banks in the United States.

OPFI

US$9.36

7D

11.0%

1Y

-35.4%

Independent Bank

Market Cap: US$733.4m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$35.58

7D

3.7%

1Y

10.4%

Community West Bancshares

Market Cap: US$729.1m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$26.53

7D

5.3%

1Y

38.2%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

Invesco Mortgage Capital

Market Cap: US$725.9m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.83

7D

-2.1%

1Y

-0.3%

Carter Bankshares

Market Cap: US$722.2m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$32.68

7D

5.6%

1Y

87.1%

BrightSpire Capital

Market Cap: US$720.4m

Operates as a commercial real estate (CRE) credit real estate investment trust in the United States and Norway.

BRSP

US$5.48

7D

-1.1%

1Y

4.2%

Velocity Financial

Market Cap: US$696.0m

Operates as a real estate finance company in the United States.

VEL

US$17.75

7D

1.2%

1Y

-5.6%

Washington Trust Bancorp

Market Cap: US$686.6m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$36.28

7D

3.9%

1Y

28.8%

PRA Group

Market Cap: US$686.5m

A financial services company, engages in the purchase, collection, and management of nonperforming loan portfolios in the United States, Europe, the United Kingdom, South America, Canada, and Australia.

PRAA

US$18.18

7D

21.7%

1Y

19.3%

Third Coast Bancshares

Market Cap: US$674.1m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in Texas, the United States.

TCBX

US$40.35

7D

3.5%

1Y

21.9%

Adams Natural Resources Fund

Market Cap: US$673.8m

A publicly owned investment manager.

PEO

US$24.74

7D

1.0%

1Y

15.1%

Churchill Capital Corp XI

Market Cap: US$667.8m

Does not have significant operations.

CCXI

US$12.44

7D

20.7%

1Y

n/a

Page 10 of 27