128 companies

Peoples Bancorp

Market Cap: US$998.4m

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$29.41

7D

1.2%

1Y

-17.9%

Citizens & Northern

Market Cap: US$339.1m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.66

7D

0.3%

1Y

-5.1%

Columbia Banking System

Market Cap: US$7.8b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$27.17

7D

0.9%

1Y

-14.1%

First Interstate BancSystem

Market Cap: US$3.1b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$31.42

7D

0.3%

1Y

-8.6%

Interpublic Group of Companies

Market Cap: US$8.9b

Provides advertising and marketing services worldwide.

IPG

US$25.72

7D

3.8%

1Y

-13.0%

Ennis

Market Cap: US$429.8m

Produces and sells business forms and other printed products in the United States.

EBF

US$17.07

7D

1.0%

1Y

-18.6%

Farmers National Banc

Market Cap: US$485.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.29

7D

0%

1Y

-15.8%

OTC Markets Group

Market Cap: US$624.0m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.20

7D

-2.0%

1Y

-0.7%

Heritage Commerce

Market Cap: US$638.0m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.66

7D

0.8%

1Y

-2.3%

Provident Financial Services

Market Cap: US$2.4b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$18.88

7D

1.8%

1Y

-11.8%

Rayonier

Market Cap: US$3.3b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.92

7D

0.6%

1Y

-29.4%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$44.58

7D

0.9%

1Y

31.7%

CVB Financial

Market Cap: US$2.6b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$19.47

7D

3.2%

1Y

-18.3%

United Bankshares

Market Cap: US$5.0b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$37.23

7D

2.2%

1Y

-13.0%

Host Hotels & Resorts

Market Cap: US$11.7b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$17.42

7D

-1.0%

1Y

-4.5%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$39.49

7D

2.4%

1Y

-9.1%

Preferred Bank

Market Cap: US$1.1b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$92.90

7D

1.8%

1Y

-2.9%

PCB Bancorp

Market Cap: US$299.6m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.67

7D

-0.07%

1Y

1.1%

Douglas Dynamics

Market Cap: US$693.5m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$31.07

7D

0.6%

1Y

22.8%

Huntington Bancshares

Market Cap: US$24.1b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$15.88

7D

1.0%

1Y

-11.2%

Donegal Group

Market Cap: US$696.1m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.75

7D

-1.2%

1Y

23.6%

Community Trust Bancorp

Market Cap: US$969.4m

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$55.39

7D

2.0%

1Y

-7.2%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$58.88

7D

1.1%

1Y

-21.9%

Independent Bank

Market Cap: US$3.3b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$69.86

7D

1.0%

1Y

-5.6%

Civista Bancshares

Market Cap: US$445.4m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$22.46

7D

2.5%

1Y

-1.9%

TriCo Bancshares

Market Cap: US$1.5b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

TCBK

US$46.66

7D

2.0%

1Y

-4.7%

Chevron

Market Cap: US$302.7b

Through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally.

CVX

US$149.98

7D

-4.8%

1Y

-7.6%

Merck

Market Cap: US$235.7b

Operates as a healthcare company worldwide.

MRK

US$97.76

7D

5.2%

1Y

-1.4%

Exxon Mobil

Market Cap: US$493.5b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$117.08

7D

-1.9%

1Y

-3.9%

National Bank Holdings

Market Cap: US$1.3b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$36.97

7D

0.7%

1Y

-24.4%

Ituran Location and Control

Market Cap: US$724.1m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$37.99

7D

3.7%

1Y

31.1%

Watsco

Market Cap: US$12.4b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$336.63

7D

-1.9%

1Y

-39.3%

PNC Financial Services Group

Market Cap: US$72.0b

Operates as a diversified financial services company in the United States.

PNC

US$186.99

7D

1.6%

1Y

-11.0%

ChoiceOne Financial Services

Market Cap: US$430.4m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$29.98

7D

0.7%

1Y

-18.4%

NBT Bancorp

Market Cap: US$2.1b

A financial holding company, provides commercial banking, retail banking, and wealth management services.

NBTB

US$41.28

7D

0.9%

1Y

-18.2%

First Financial Bancorp

Market Cap: US$2.3b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$24.44

7D

1.2%

1Y

-18.2%

Page 1 of 4