138 companies

Peoples Bancorp

Market Cap: US$997.0m

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$28.51

7D

-1.3%

1Y

-19.1%

Citizens & Northern

Market Cap: US$344.8m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.05

7D

-2.4%

1Y

-5.1%

Columbia Banking System

Market Cap: US$7.9b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$26.23

7D

-2.4%

1Y

-14.5%

First Interstate BancSystem

Market Cap: US$3.2b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$30.60

7D

-2.6%

1Y

-9.5%

Interpublic Group of Companies

Market Cap: US$9.0b

Provides advertising and marketing services worldwide.

IPG

US$24.55

7D

-2.1%

1Y

-15.8%

Ennis

Market Cap: US$426.5m

Produces and sells business forms and other printed products in the United States.

EBF

US$16.77

7D

-1.2%

1Y

-19.2%

OceanFirst Financial

Market Cap: US$1.0b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$17.38

7D

-3.7%

1Y

-13.7%

OTC Markets Group

Market Cap: US$623.9m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.00

7D

-2.7%

1Y

-0.9%

Farmers National Banc

Market Cap: US$484.2m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$12.90

7D

-2.9%

1Y

-16.5%

Provident Financial Services

Market Cap: US$2.4b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$18.06

7D

-3.7%

1Y

-13.4%

Heritage Commerce

Market Cap: US$633.1m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.41

7D

-1.4%

1Y

-2.8%

Korn Ferry

Market Cap: US$3.3b

Engages in the provision of organizational consulting services worldwide.

New

KFY

US$62.57

7D

-4.2%

1Y

-18.7%

United Bankshares

Market Cap: US$5.0b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$35.76

7D

-1.9%

1Y

-14.3%

PCB Bancorp

Market Cap: US$300.7m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.18

7D

-2.5%

1Y

1.8%

S&T Bancorp

Market Cap: US$1.4b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$37.97

7D

-1.5%

1Y

-10.7%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$43.90

7D

-0.8%

1Y

30.5%

Preferred Bank

Market Cap: US$1.1b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$90.70

7D

-1.3%

1Y

-3.3%

Douglas Dynamics

Market Cap: US$685.9m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$30.10

7D

-3.4%

1Y

21.5%

Rayonier

Market Cap: US$3.3b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.52

7D

-2.7%

1Y

-28.9%

Host Hotels & Resorts

Market Cap: US$11.8b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$16.81

7D

-4.3%

1Y

-6.0%

German American Bancorp

Market Cap: US$1.4b

Operates as a financial holding company for German American Bank that provides retail and commercial banking, and health management services.

New

GABC

US$38.12

7D

-3.5%

1Y

-15.4%

CVB Financial

Market Cap: US$2.5b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$18.86

7D

1.2%

1Y

-18.7%

Huntington Bancshares

Market Cap: US$24.2b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$15.32

7D

-2.5%

1Y

-13.1%

Independent Bank

Market Cap: US$3.3b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$66.91

7D

-3.0%

1Y

-7.2%

PNC Financial Services Group

Market Cap: US$71.8b

Operates as a diversified financial services company in the United States.

PNC

US$183.54

7D

-0.2%

1Y

-10.8%

Coca-Cola FEMSA. de

Market Cap: US$18.4b

A franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay.

KOF

US$87.51

7D

-1.0%

1Y

12.3%

Donegal Group

Market Cap: US$696.3m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.50

7D

-2.0%

1Y

22.3%

National Bank Holdings

Market Cap: US$1.4b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$35.66

7D

-2.9%

1Y

-25.7%

ChoiceOne Financial Services

Market Cap: US$432.5m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.65

7D

-3.8%

1Y

-21.5%

Community Trust Bancorp

Market Cap: US$967.2m

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$53.51

7D

-1.2%

1Y

-8.8%

Ituran Location and Control

Market Cap: US$717.4m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$36.40

7D

-1.7%

1Y

27.7%

Civista Bancshares

Market Cap: US$442.3m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.47

7D

-2.0%

1Y

-4.7%

Watsco

Market Cap: US$12.8b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$323.51

7D

-6.6%

1Y

-40.8%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$56.92

7D

-2.3%

1Y

-22.7%

Exxon Mobil

Market Cap: US$494.9b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$117.02

7D

-1.5%

1Y

-4.0%

Merck

Market Cap: US$235.9b

Operates as a healthcare company worldwide.

MRK

US$94.97

7D

2.2%

1Y

-4.9%

Page 1 of 4