845 companies

Repay Holdings

Market Cap: US$510.6m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$5.94

7D

8.8%

1Y

-29.6%

SUI Group Holdings

Market Cap: US$509.1m

Mill City Ventures III, Ltd. is a principal investment firm specializing investments in debt and equity securities of public and private companies to fund their operations whether its start-up, acquisition, or growth.

SUIG

US$7.13

7D

22.5%

1Y

153.7%

Yiren Digital

Market Cap: US$508.9m

Provides financial services through an AI-powered platform in China.

YRD

US$5.85

7D

-3.1%

1Y

29.4%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Peapack-Gladstone Financial

Market Cap: US$504.2m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$28.90

7D

6.8%

1Y

4.3%

Northfield Bancorp (Staten Island NY)

Market Cap: US$498.0m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.86

7D

6.9%

1Y

-1.8%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Claros Mortgage Trust

Market Cap: US$488.0m

Operates as a real estate investment trust.

CMTG

US$3.58

7D

14.0%

1Y

-55.7%

First Foundation

Market Cap: US$487.7m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.86

7D

8.5%

1Y

-15.6%

Arrow Financial

Market Cap: US$484.5m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$29.78

7D

6.8%

1Y

-1.4%

ACNB

Market Cap: US$482.0m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$46.07

7D

4.5%

1Y

9.7%

Bank7

Market Cap: US$471.0m

Operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers.

BSVN

US$49.40

7D

6.8%

1Y

24.4%

Agriculture & Natural Solutions Acquisition

Market Cap: US$469.6m

Does not have significant operations.

ANSC

US$10.92

7D

0.3%

1Y

5.6%

ChoiceOne Financial Services

Market Cap: US$468.0m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$30.86

7D

3.7%

1Y

1.2%

Flushing Financial

Market Cap: US$462.4m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$13.68

7D

7.9%

1Y

-4.3%

EQV Ventures Acquisition

Market Cap: US$462.2m

Does not have significant operations.

EQV

US$10.37

7D

0.3%

1Y

n/a

AA Mission Acquisition

Market Cap: US$461.7m

Does not have significant operations.

AAM

US$10.48

7D

0.1%

1Y

n/a

Gores Holdings X

Market Cap: US$458.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.15

7D

-0.2%

1Y

n/a

Bridgewater Bancshares

Market Cap: US$452.1m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$16.38

7D

3.9%

1Y

17.3%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Home Bancorp

Market Cap: US$444.1m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$56.70

7D

6.4%

1Y

29.2%

Red River Bancshares

Market Cap: US$442.2m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$65.38

7D

4.2%

1Y

23.4%

Carter Bankshares

Market Cap: US$441.4m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$19.46

7D

4.2%

1Y

13.2%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

First Business Financial Services

Market Cap: US$436.9m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$52.38

7D

6.2%

1Y

16.1%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Hennessy Capital Investment V

Market Cap: US$433.4m

Hennessy Capital Investment Corp. V does not have significant operations.

HCIC

US$10.05

7D

0.9%

1Y

2.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

International Money Express

Market Cap: US$428.0m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.50

7D

-0.1%

1Y

-18.0%

First Bank

Market Cap: US$416.4m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$16.76

7D

5.3%

1Y

9.3%

Kearny Financial

Market Cap: US$415.0m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$6.58

7D

8.8%

1Y

-3.2%

Regional Management

Market Cap: US$414.8m

A diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States.

RM

US$43.27

7D

16.7%

1Y

29.8%

Sierra Bancorp

Market Cap: US$413.8m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$30.86

7D

6.6%

1Y

5.4%

Community West Bancshares

Market Cap: US$407.9m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$21.09

7D

4.8%

1Y

3.5%

Page 12 of 24