961 companies

First Financial

Market Cap: US$804.0m

Operates as the bank holding company for First Financial Bank N.A.

THFF

US$70.65

7D

2.2%

1Y

39.8%

NB Bancorp

Market Cap: US$803.5m

Focuses on operating as a bank holding company for Needham Bank that provides various banking products and services in the Greater Boston metropolitan area and surrounding communities in the United States.

NBBK

US$19.91

7D

-0.3%

1Y

19.6%

Mid Penn Bancorp

Market Cap: US$798.6m

Operates as the bank holding company for Mid Penn Bank that provides commercial banking services to individuals, institutional clients, partnerships, non-profit organizations, businesses, and corporations in Pennsylvania and New Jersey, the United States.

MPB

US$32.48

7D

-0.9%

1Y

25.1%

Adamas Trust

Market Cap: US$789.9m

Acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States.

ADAM

US$9.10

7D

-1.0%

1Y

36.6%

Eagle Bancorp

Market Cap: US$788.3m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$27.14

7D

0.04%

1Y

61.5%

First Community Bankshares

Market Cap: US$783.0m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$42.96

7D

0.1%

1Y

14.3%

Great Southern Bancorp

Market Cap: US$773.9m

Operates as a bank holding company for Great Southern Bank that provides a range of financial services in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas.

GSBC

US$72.46

7D

1.6%

1Y

29.9%

HomeTrust Bancshares

Market Cap: US$761.4m

Operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services in the United States.

HTB

US$47.22

7D

0.6%

1Y

31.2%

South Plains Financial

Market Cap: US$757.8m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$41.07

7D

1.6%

1Y

16.3%

Hudson Executive Investment III

Market Cap: US$756.0m

Hudson Executive Investment Corp. III does not have significant operations.

HIII

US$10.08

7D

0%

1Y

3.6%

World Acceptance

Market Cap: US$747.9m

Engages in consumer finance business in the United States.

WRLD

US$167.80

7D

3.9%

1Y

7.1%

Capital City Bank Group

Market Cap: US$746.1m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$44.25

7D

-3.9%

1Y

19.8%

Southern Missouri Bancorp

Market Cap: US$743.6m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$69.00

7D

-0.3%

1Y

33.5%

Peapack-Gladstone Financial

Market Cap: US$737.7m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$43.91

7D

1.5%

1Y

60.8%

ScION Tech Growth I

Market Cap: US$725.9m

ScION Tech Growth I does not have significant operations.

SCOA

US$10.10

7D

0%

1Y

3.7%

Adams Natural Resources Fund

Market Cap: US$725.2m

A publicly owned investment manager.

PEO

US$26.54

7D

3.6%

1Y

30.0%

Invesco Mortgage Capital

Market Cap: US$724.0m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.87

7D

0%

1Y

4.5%

BrightSpire Capital

Market Cap: US$716.5m

Operates as a commercial real estate (CRE) credit real estate investment trust in the United States and Norway.

BRSP

US$5.57

7D

-3.1%

1Y

9.6%

Orrstown Financial Services

Market Cap: US$710.3m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$37.47

7D

0.9%

1Y

25.1%

Alerus Financial

Market Cap: US$705.6m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$28.71

7D

-0.7%

1Y

36.3%

Green Dot

Market Cap: US$705.1m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$12.81

7D

-1.0%

1Y

38.8%

Navient

Market Cap: US$699.3m

Provides technology-enabled education finance for education in the United States.

NAVI

US$7.77

7D

-6.5%

1Y

-42.7%

Financial Institutions

Market Cap: US$698.3m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$36.62

7D

2.3%

1Y

45.5%

SmartFinancial

Market Cap: US$695.1m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in the United States.

SMBK

US$41.62

7D

-0.3%

1Y

31.7%

Independent Bank

Market Cap: US$683.9m

Operates as the bank holding company for Independent Bank that provides banking services in the United States.

IBCP

US$34.20

7D

0.2%

1Y

10.9%

OppFi

Market Cap: US$683.1m

A tech-enabled digital finance platform, provides financial products and services for banks in the United States.

OPFI

US$8.45

7D

1.3%

1Y

-37.6%

Noah Holdings

Market Cap: US$675.0m

Operates as a wealth and asset management service provider with the focus on investment and asset allocation services for high net worth individuals and corporate entities in Mainland of China, Hong Kong, and internationally.

NOAH

US$10.44

7D

0.6%

1Y

-5.8%

Velocity Financial

Market Cap: US$672.4m

Operates as a real estate finance company in the United States.

VEL

US$17.45

7D

-0.9%

1Y

4.2%

Shore Bancshares

Market Cap: US$668.8m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$20.77

7D

0.6%

1Y

43.6%

Redwood Trust

Market Cap: US$652.6m

Operates as a specialty finance company in the United States.

RWT

US$5.33

7D

-0.6%

1Y

-4.5%

Solowin Holdings

Market Cap: US$651.9m

An investment holding company, provides corporate finance, wealth management, virtual assets, and asset management services in Hong Kong.

AXG

US$3.49

7D

0%

1Y

107.7%

Bitgo Holdings

Market Cap: US$648.9m

Operates as a digital asset infrastructure company in the United States and internationally.

BTGO

US$5.52

7D

-8.8%

1Y

n/a

TPG RE Finance Trust

Market Cap: US$647.8m

A commercial real estate finance company, originates and acquires a portfolio of commercial real estate-related assets in the United States.

TRTX

US$8.45

7D

0.1%

1Y

9.0%

Drugs Made In America Acquisition II

Market Cap: US$641.5m

Drugs Made In America Acquisition II Corp.

DMII

US$10.07

7D

0%

1Y

n/a

Community West Bancshares

Market Cap: US$640.9m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$24.35

7D

1.2%

1Y

37.3%

Franklin BSP Realty Trust

Market Cap: US$637.3m

A real estate finance company, originates and manages a diversified portfolio of commercial real estate debt investments through a REIT structure in the United States and internationally.

FBRT

US$8.55

7D

-1.0%

1Y

-21.7%

Page 10 of 27