854 companies

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

PRA Group

Market Cap: US$626.7m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$15.98

7D

-4.3%

1Y

-28.5%

SmartFinancial

Market Cap: US$623.1m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$35.83

7D

-3.2%

1Y

23.0%

Heritage Commerce

Market Cap: US$620.0m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$9.96

7D

-1.8%

1Y

0.8%

Northpointe Bancshares

Market Cap: US$615.1m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.19

7D

-5.8%

1Y

n/a

Southern Missouri Bancorp

Market Cap: US$613.1m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$53.27

7D

-4.1%

1Y

-5.7%

KKR Real Estate Finance Trust

Market Cap: US$610.1m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$9.17

7D

-2.9%

1Y

-25.7%

MidWestOne Financial Group

Market Cap: US$596.8m

Operates as the bank holding company for MidWestOne Bank that provides commercial and retail banking products and services to individuals, businesses, governmental units, and institutional customers.

MOFG

US$28.46

7D

-2.3%

1Y

-0.2%

Adams Natural Resources Fund

Market Cap: US$595.6m

A publicly owned investment manager.

PEO

US$21.87

7D

1.7%

1Y

-5.8%

Coincheck Group

Market Cap: US$590.0m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$4.53

7D

-3.4%

1Y

-57.0%

EQV Ventures Acquisition II

Market Cap: US$586.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$9.95

7D

0.1%

1Y

n/a

GBank Financial Holdings

Market Cap: US$580.9m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$39.37

7D

-3.0%

1Y

80.6%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Hingham Institution for Savings

Market Cap: US$578.4m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$258.62

7D

-7.2%

1Y

6.3%

Alerus Financial

Market Cap: US$574.5m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$22.05

7D

-4.0%

1Y

-3.6%

Guaranty Bancshares

Market Cap: US$566.9m

Operates as the bank holding company for Guaranty Bank & Trust, N.A.

GNTY

US$49.18

7D

-1.0%

1Y

43.0%

X Financial

Market Cap: US$566.5m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$13.54

7D

-8.1%

1Y

105.2%

Shore Bancshares

Market Cap: US$566.1m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$16.55

7D

-3.6%

1Y

18.3%

Washington Trust Bancorp

Market Cap: US$560.5m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$28.98

7D

-2.2%

1Y

-10.0%

Priority Technology Holdings

Market Cap: US$560.2m

Operates as a payment technology company in the United States.

PRTH

US$6.87

7D

-8.0%

1Y

0.6%

Jiayin Group

Market Cap: US$559.3m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$10.26

7D

-6.4%

1Y

48.9%

HarborOne Bancorp

Market Cap: US$558.2m

Provides financial services to individuals, families, small and mid-size businesses, and municipalities.

HONE

US$13.59

7D

0.7%

1Y

4.7%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Financial Institutions

Market Cap: US$552.6m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$27.10

7D

1.5%

1Y

6.4%

California BanCorp

Market Cap: US$550.5m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$16.71

7D

-3.6%

1Y

13.0%

Farmers National Banc

Market Cap: US$547.4m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.30

7D

-2.3%

1Y

-5.4%

Third Coast Bancshares

Market Cap: US$546.3m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$38.35

7D

-4.2%

1Y

43.3%

Finance of America Companies

Market Cap: US$544.5m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$22.58

7D

-11.5%

1Y

95.2%

AlTi Global

Market Cap: US$539.7m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$3.57

7D

-6.3%

1Y

-4.5%

Cantor Equity Partners IV

Market Cap: US$534.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.20

7D

0.3%

1Y

n/a

Cass Information Systems

Market Cap: US$533.8m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$39.69

7D

-4.4%

1Y

-4.3%

Capital Bancorp

Market Cap: US$532.3m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$31.74

7D

-1.7%

1Y

23.5%

Yiren Digital

Market Cap: US$514.1m

Provides financial services through an AI-powered platform in China.

YRD

US$5.99

7D

-1.0%

1Y

5.3%

Drugs Made In America Acquisition II

Market Cap: US$510.0m

Drugs Made In America Acquisition II Corp.

DMII.U

US$9.98

7D

n/a

1Y

n/a

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Page 11 of 24