866 companies

Hingham Institution for Savings

Market Cap: US$616.2m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$283.24

7D

-2.8%

1Y

-0.6%

Southern Missouri Bancorp

Market Cap: US$615.6m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$54.69

7D

1.7%

1Y

-17.3%

South Plains Financial

Market Cap: US$614.3m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$37.94

7D

1.3%

1Y

-3.2%

SmartFinancial

Market Cap: US$613.5m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$35.91

7D

0.6%

1Y

-0.3%

First Community Bankshares

Market Cap: US$609.6m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$33.25

7D

0.5%

1Y

-28.5%

Forge Global Holdings

Market Cap: US$605.9m

Operates a financial services platform in California.

FRGE

US$44.41

7D

70.0%

1Y

204.9%

Bain Capital GSS Investment

Market Cap: US$603.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS.U

US$10.33

7D

-0.9%

1Y

n/a

AlTi Global

Market Cap: US$602.7m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$4.07

7D

1.8%

1Y

-9.8%

Financial Institutions

Market Cap: US$597.9m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$29.60

7D

1.2%

1Y

8.9%

EQV Ventures Acquisition II

Market Cap: US$594.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.06

7D

0.5%

1Y

n/a

Adams Natural Resources Fund

Market Cap: US$592.1m

A publicly owned investment manager.

PEO

US$22.03

7D

3.6%

1Y

-9.7%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Northpointe Bancshares

Market Cap: US$560.1m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$16.69

7D

4.6%

1Y

n/a

Invesco Mortgage Capital

Market Cap: US$557.6m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.80

7D

1.0%

1Y

-5.1%

Alerus Financial

Market Cap: US$554.4m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$21.52

7D

1.1%

1Y

-4.9%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Shore Bancshares

Market Cap: US$548.5m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$16.36

7D

1.0%

1Y

0.7%

Cantor Equity Partners IV

Market Cap: US$546.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.46

7D

-0.5%

1Y

n/a

Cass Information Systems

Market Cap: US$546.3m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$41.77

7D

3.3%

1Y

-6.9%

KKR Real Estate Finance Trust

Market Cap: US$542.2m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.23

7D

2.5%

1Y

-28.6%

Washington Trust Bancorp

Market Cap: US$535.3m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$28.02

7D

0.4%

1Y

-28.8%

Third Coast Bancshares

Market Cap: US$524.5m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$38.18

7D

1.8%

1Y

9.2%

X Financial

Market Cap: US$515.0m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$11.99

7D

-2.6%

1Y

96.2%

Northrim BanCorp

Market Cap: US$514.9m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$23.50

7D

2.5%

1Y

15.0%

Drugs Made In America Acquisition II

Market Cap: US$514.0m

Drugs Made In America Acquisition II Corp.

DMII.U

US$10.04

7D

0%

1Y

n/a

Flushing Financial

Market Cap: US$513.1m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$15.18

7D

3.1%

1Y

-14.6%

American Exceptionalism Acquisition A

Market Cap: US$510.2m

American Exceptionalism Acquisition Corp.

AEXA

US$11.25

7D

-0.6%

1Y

n/a

Arrow Financial

Market Cap: US$509.4m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$30.60

7D

-1.3%

1Y

-9.0%

Bakkt Holdings

Market Cap: US$507.6m

Offers software as a service and application programming interface solutions for crypto trading capabilities and loyalty for clients and customers.

BKKT

US$21.61

7D

-9.4%

1Y

87.4%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Farmers National Banc

Market Cap: US$503.0m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.37

7D

1.0%

1Y

-13.4%

ACNB

Market Cap: US$501.8m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$47.86

7D

2.0%

1Y

0.5%

Eagle Bancorp

Market Cap: US$499.9m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$16.40

7D

-0.7%

1Y

-44.0%

Rice Acquisition Corporation 3

Market Cap: US$498.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP.U

US$10.85

7D

0.3%

1Y

n/a

Jiayin Group

Market Cap: US$498.5m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$9.16

7D

2.2%

1Y

38.6%

Finance of America Companies

Market Cap: US$493.3m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$23.01

7D

0%

1Y

22.3%

Page 11 of 25