672 companies

First Citizens National Bank of Upper Sandusky

Market Cap: US$20.6m

Provides personal and business banking products and services.

FSDK

US$64.10

7D

0%

1Y

-0.2%

Chino Commercial Bancorp

Market Cap: US$53.3m

Operates as the bank holding company for Chino Commercial Bank, N.A.

CCBC

US$16.60

7D

0%

1Y

22.8%

CNB

Market Cap: US$121.5m

CNB Corporation operates as the holding company for The Conway National Bank that provides various banking products and services to families, businesses, and individuals.

CNBW

US$76.00

7D

0%

1Y

31.0%

Adirondack Trust

Market Cap: US$81.7m

Provides various banking products and services to individuals and businesses in New York.

ADKT

US$531.05

7D

0%

1Y

n/a

First Foundation

Market Cap: US$527.1m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$6.24

7D

3.3%

1Y

0.5%

BankUnited

Market Cap: US$3.4b

Operates as the bank holding company for BankUnited, a national banking association that provides a range of banking services in the United States.

BKU

US$45.30

7D

-1.5%

1Y

18.9%

First Seacoast Bancorp

Market Cap: US$53.0m

Operates as the holding company for First Seacoast Bank that provides banking and wealth management services for individuals and businesses.

FSEA

US$14.18

7D

15.1%

1Y

42.7%

Pinnacle Bank

Market Cap: US$114.7m

A commercial bank, provides various depository and credit services in the Santa Clara, San Benito, and Monterey counties in the United States.

PBNK

US$19.55

7D

1.8%

1Y

4.7%

Capital City Bank Group

Market Cap: US$770.0m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$43.80

7D

-2.5%

1Y

18.9%

Fulton Financial

Market Cap: US$3.7b

Operates as the bank holding company for Fulton Bank that provides banking and financial products and services in the United States.

FULT

US$20.19

7D

1.6%

1Y

3.0%

F & M Bank

Market Cap: US$100.4m

Operates as the bank holding company for Farmers & Merchants Bank that provides financial products and services to consumers and businesses in Virginia.

FMBM

US$28.25

7D

1.6%

1Y

39.6%

BNCCORP

Market Cap: US$113.0m

Operates as the bank holding company for BNC National Bank that provides commercial and retail banking, and wealth management services in the United States.

BNCC

US$32.10

7D

3.1%

1Y

-6.7%

First Guaranty Bancshares

Market Cap: US$78.8m

Operates as the holding company for First Guaranty Bank that provides commercial banking services in Louisiana and Texas.

FGBI

US$5.06

7D

6.1%

1Y

-57.9%

Citizens Holding

Market Cap: US$43.9m

Operates as the bank holding company for The Citizens Bank of Philadelphia that provides various banking products and services.

CIZN

US$7.85

7D

-0.6%

1Y

-17.4%

Northeast Community Bancorp

Market Cap: US$335.1m

Operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses.

NECB

US$23.10

7D

-0.9%

1Y

-8.3%

Bancorp 34

Market Cap: US$100.4m

Operates as the holding company for Southwest Heritage Bank that offers various banking products and services to individuals and businesses in the United States.

BCTF

US$13.45

7D

-0.2%

1Y

13.9%

Oconee Federal Financial

Market Cap: US$99.0m

Operates as a holding company for Oconee Federal Savings and Loan Association that provides various banking products and services in the Oconee and Pickens County areas of northwestern South Carolina, and the northeast area of Georgia in Stephens County and Rabun County.

OFED

US$17.00

7D

11.6%

1Y

30.9%

Community Capital Bancshares

Market Cap: US$38.0m

Operates as the holding company for AB&T that provides various banking products and services to individual and corporate customers.

ALBY

US$28.75

7D

-1.7%

1Y

36.0%

Pioneer Bancorp

Market Cap: US$349.2m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$14.63

7D

-0.5%

1Y

29.4%

Northeast Indiana Bancorp

Market Cap: US$47.8m

Operates as the bank holding company for First Federal Savings Bank, which provides various banking and financial advisory services in the United States.

NIDB

US$20.32

7D

-0.6%

1Y

12.3%

Flushing Financial

Market Cap: US$594.5m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$17.35

7D

1.5%

1Y

21.7%

HBT Financial

Market Cap: US$867.2m

Operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa.

HBT

US$26.79

7D

0.8%

1Y

21.3%

Madison County Financial

Market Cap: US$70.0m

Operates as the holding company for Madison County Bank that provides banking and financial services to individual and corporate customers in Nebraska, the United States.

MCBK

US$26.24

7D

-4.6%

1Y

4.9%

Triumph Financial

Market Cap: US$1.5b

A financial holding company, provides banking, factoring, payments, and intelligence services in the United States.

TFIN

US$62.07

7D

1.9%

1Y

-32.2%

Heritage Commerce

Market Cap: US$763.6m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$12.42

7D

3.2%

1Y

29.5%

South Plains Financial

Market Cap: US$665.5m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$40.28

7D

-2.1%

1Y

12.4%

First Hawaiian

Market Cap: US$3.3b

Operates as a bank holding company for First Hawaiian Bank that provides a range of banking products and services to consumer and commercial customers in the United States.

FHB

US$26.26

7D

1.0%

1Y

3.1%

Trustmark

Market Cap: US$2.5b

Operates as the bank holding company for Trustmark National Bank that provides banking and other financial solutions to individuals and corporate institutions in the United States.

TRMK

US$40.86

7D

0.6%

1Y

14.4%

FB Financial

Market Cap: US$3.1b

Operates as a bank holding company for FirstBank that provides a suite of commercial and consumer banking services.

FBK

US$56.78

7D

-3.8%

1Y

10.3%

Greene County Bancorp

Market Cap: US$420.7m

Operates as a holding company for The Bank of Greene County that provides various financial services in the United States.

GCBC

US$24.37

7D

-1.0%

1Y

-18.5%

Pacific Financial

Market Cap: US$125.3m

Operates as the bank holding company for Bank of the Pacific that provides various banking products and services.

PFLC

US$12.65

7D

3.3%

1Y

2.0%

Great American Bancorp

Market Cap: US$23.9m

Operates as a thrift holding company for First Federal Savings Bank of Champaign-Urbana that provides various banking and financial services to individual and corporate customers primarily in Champaign County, Illinois.

GTPS

US$66.00

7D

-3.6%

1Y

40.4%

GBank Financial Holdings

Market Cap: US$527.6m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$35.88

7D

-4.4%

1Y

3.3%

Peoples Bancorp

Market Cap: US$45.2m

Operates as the holding company for The Peoples Bank that provides various banking products and services to individuals, small businesses, associations, and government entities in Kent, Cecil, Queen Anne's, and Talbot Counties, Maryland.

PEBC

US$63.00

7D

0%

1Y

83.9%

Community Financial System

Market Cap: US$3.2b

Operates as the bank holding company for Community Bank, N.A.

CBU

US$60.31

7D

0.5%

1Y

-3.7%

Horizon Bancorp

Market Cap: US$937.8m

Operates as the bank holding company for Horizon Bank that engages in the provision of commercial and retail banking services.

HBNC

US$18.08

7D

-2.1%

1Y

9.7%

Page 15 of 19