861 companies

Yiren Digital

Market Cap: US$482.1m

Provides financial services through an AI-powered platform in China.

YRD

US$5.58

7D

-5.3%

1Y

-3.3%

Compass Diversified

Market Cap: US$480.0m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$6.38

7D

-20.3%

1Y

-69.6%

Agriculture & Natural Solutions Acquisition

Market Cap: US$477.8m

Does not have significant operations.

ANSC

US$11.08

7D

-0.2%

1Y

6.6%

Coincheck Group

Market Cap: US$473.5m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$3.62

7D

-14.2%

1Y

-65.8%

ACNB

Market Cap: US$470.9m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$45.18

7D

-0.3%

1Y

8.5%

Gores Holdings X

Market Cap: US$467.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.38

7D

-0.2%

1Y

n/a

AA Mission Acquisition

Market Cap: US$466.1m

Does not have significant operations.

AAM

US$10.60

7D

0.5%

1Y

5.5%

EQV Ventures Acquisition

Market Cap: US$466.0m

Does not have significant operations.

EQV

US$10.46

7D

0.2%

1Y

5.4%

Flushing Financial

Market Cap: US$461.8m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$13.67

7D

3.4%

1Y

-11.1%

Capital Bancorp

Market Cap: US$460.9m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$27.80

7D

-6.5%

1Y

8.4%

Arrow Financial

Market Cap: US$458.4m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$27.89

7D

1.2%

1Y

-3.2%

Unity Bancorp

Market Cap: US$456.0m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$45.41

7D

-5.5%

1Y

17.7%

Bridgewater Bancshares

Market Cap: US$454.0m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$16.46

7D

-5.6%

1Y

15.1%

First Foundation

Market Cap: US$449.8m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.44

7D

-2.0%

1Y

-18.9%

Claros Mortgage Trust

Market Cap: US$447.4m

Operates as a real estate investment trust.

CMTG

US$3.20

7D

-10.6%

1Y

-49.4%

Peoples Financial Services

Market Cap: US$445.2m

Provides commercial and retail banking services.

PFIS

US$44.54

7D

-7.7%

1Y

-5.5%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

International Money Express

Market Cap: US$442.0m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.89

7D

0.1%

1Y

-15.1%

Peapack-Gladstone Financial

Market Cap: US$440.5m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$25.30

7D

-7.5%

1Y

-21.5%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Red River Bancshares

Market Cap: US$434.5m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$66.06

7D

-2.9%

1Y

24.9%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

M3-Brigade Acquisition Vi

Market Cap: US$434.3m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.07

7D

-0.7%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

ChoiceOne Financial Services

Market Cap: US$430.1m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.64

7D

-6.4%

1Y

-13.2%

Northfield Bancorp (Staten Island NY)

Market Cap: US$427.3m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$10.22

7D

-6.0%

1Y

-12.5%

D. Boral ARC Acquisition I

Market Cap: US$421.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.05

7D

0.1%

1Y

n/a

First Business Financial Services

Market Cap: US$421.3m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$50.61

7D

0%

1Y

17.2%

Home Bancorp

Market Cap: US$416.0m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$53.15

7D

-4.6%

1Y

14.5%

Civista Bancshares

Market Cap: US$415.8m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.53

7D

-2.9%

1Y

5.7%

Bank of Marin Bancorp

Market Cap: US$410.5m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$25.75

7D

5.2%

1Y

16.3%

Community West Bancshares

Market Cap: US$405.4m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$21.18

7D

-1.1%

1Y

13.8%

Apex Treasury

Market Cap: US$404.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APXT.U

US$10.12

7D

n/a

1Y

n/a

K&F Growth Acquisition II

Market Cap: US$404.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

KFII

US$10.30

7D

0.1%

1Y

n/a

Page 12 of 24