984 companies

Gores Holdings XI

Market Cap: US$452.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

GHXI

US$10.04

7D

-0.4%

1Y

n/a

First Bank

Market Cap: US$450.8m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$18.21

7D

-4.3%

1Y

9.6%

RBB Bancorp

Market Cap: US$450.6m

Operates as the bank holding company for Royal Business Bank that provides business-banking and consumer products and services to Asian-centric communities in the United States.

RBB

US$26.64

7D

-3.4%

1Y

30.1%

Infinite Eagle Acquisition

Market Cap: US$445.0m

Does not have significant operations.

IEAG

US$10.23

7D

-0.2%

1Y

n/a

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Karbon Capital Partners

Market Cap: US$444.6m

Does not have significant operations.

KBON

US$10.10

7D

0%

1Y

n/a

KKR Real Estate Finance Trust

Market Cap: US$444.0m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$7.58

7D

-0.5%

1Y

-20.5%

M3-Brigade Acquisition Vi

Market Cap: US$440.7m

Does not have any significant operations.

MBVI

US$10.22

7D

0.1%

1Y

n/a

B&R Technology Merger

Market Cap: US$440.2m

A blank check company.

BRTM.U

US$10.00

7D

0.4%

1Y

n/a

Acacia Research

Market Cap: US$440.1m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$4.51

7D

-1.7%

1Y

35.0%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Idea Acquisition

Market Cap: US$437.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.99

7D

0.3%

1Y

n/a

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Meshflow Acquisition

Market Cap: US$433.4m

Does not have significant operations.

MESH

US$10.05

7D

0.1%

1Y

n/a

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

LendingTree

Market Cap: US$432.7m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$30.82

7D

-5.4%

1Y

-55.6%

D. Boral Acquisition I

Market Cap: US$432.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.99

7D

-0.4%

1Y

n/a

KRAKacquisition

Market Cap: US$431.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$10.00

7D

0.2%

1Y

n/a

Bank of Marin Bancorp

Market Cap: US$430.4m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$26.91

7D

-4.9%

1Y

11.0%

Plumas Bancorp

Market Cap: US$428.0m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$61.50

7D

-2.5%

1Y

40.7%

International Money Express

Market Cap: US$426.6m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.12

7D

-3.2%

1Y

-3.2%

Pioneer Bancorp

Market Cap: US$420.3m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$17.37

7D

-0.3%

1Y

31.4%

Investar Holding

Market Cap: US$417.6m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$30.31

7D

-2.1%

1Y

29.4%

K&F Growth Acquisition II

Market Cap: US$416.9m

Does not have significant operations.

KFII

US$10.62

7D

0%

1Y

4.4%

USCB Financial Holdings

Market Cap: US$414.6m

Operates as the bank holding company for U.S.

USCB

US$22.44

7D

-0.1%

1Y

25.4%

Osprey Acquisition III

Market Cap: US$411.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OSPR

US$9.95

7D

n/a

1Y

n/a

Colombier Acquisition III

Market Cap: US$410.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.25

7D

0.1%

1Y

n/a

Avidia Bancorp

Market Cap: US$402.0m

Operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers.

AVBC

US$21.75

7D

-1.9%

1Y

46.0%

New Providence Acquisition III

Market Cap: US$401.8m

Does not have significant operations.

NPAC

US$10.47

7D

-0.2%

1Y

3.3%

Parke Bancorp

Market Cap: US$401.7m

Operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses.

PKBK

US$34.15

7D

-2.8%

1Y

53.5%

Primis Financial

Market Cap: US$399.5m

Operates as the bank holding company for Primis Bank that provides various financial services to individuals, and small and medium sized businesses in the United States.

FRST

US$16.15

7D

-3.1%

1Y

44.8%

M Evo Global Acquisition Corp II

Market Cap: US$399.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MEVO

US$9.98

7D

0.1%

1Y

n/a

Coincheck Group

Market Cap: US$398.9m

Operates as a cryptocurrency exchange services provider in Japan.

CNCK

US$2.08

7D

2.0%

1Y

-57.0%

Chemung Financial

Market Cap: US$398.6m

Operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services.

CHMG

US$82.68

7D

-1.5%

1Y

55.5%

Page 13 of 28