888 companies

Red River Bancshares

Market Cap: US$506.9m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$75.69

7D

3.8%

1Y

44.5%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

LexinFintech Holdings

Market Cap: US$504.8m

Offers online direct sales and online consumer finance services in the People’s Republic of China.

LX

US$2.97

7D

-6.3%

1Y

-54.7%

Bridgewater Bancshares

Market Cap: US$503.4m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$18.04

7D

0.6%

1Y

34.2%

High Templar Tech

Market Cap: US$500.3m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$3.06

7D

-2.2%

1Y

2.7%

Peoples Financial Services

Market Cap: US$499.8m

Provides commercial and retail banking services.

PFIS

US$50.07

7D

1.7%

1Y

-2.8%

Northfield Bancorp (Staten Island NY)

Market Cap: US$494.9m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.75

7D

2.2%

1Y

0.5%

Kearny Financial

Market Cap: US$493.9m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$7.88

7D

3.5%

1Y

7.7%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Capital Bancorp

Market Cap: US$488.0m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$29.07

7D

0.4%

1Y

-1.2%

Midland States Bancorp

Market Cap: US$484.9m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$22.28

7D

1.6%

1Y

-10.5%

Priority Technology Holdings

Market Cap: US$478.1m

Operates as a payment technology company in the United States.

PRTH

US$5.83

7D

1.0%

1Y

-34.9%

Home Bancorp

Market Cap: US$476.2m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$60.17

7D

1.3%

1Y

27.7%

Rice Acquisition Corporation 3

Market Cap: US$476.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP

US$10.39

7D

0.6%

1Y

n/a

GBank Financial Holdings

Market Cap: US$472.5m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$32.49

7D

0.4%

1Y

-15.3%

Civista Bancshares

Market Cap: US$470.8m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$22.44

7D

0.4%

1Y

5.4%

EQV Ventures Acquisition

Market Cap: US$470.2m

Does not have significant operations.

FTW

US$10.54

7D

0.2%

1Y

5.5%

First Business Financial Services

Market Cap: US$469.7m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$56.07

7D

1.8%

1Y

19.4%

AA Mission Acquisition

Market Cap: US$469.6m

Does not have significant operations.

AAM

US$10.66

7D

-0.09%

1Y

5.3%

Sierra Bancorp

Market Cap: US$466.1m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$34.47

7D

1.5%

1Y

15.3%

Agriculture & Natural Solutions Acquisition

Market Cap: US$465.7m

Does not have significant operations.

ANSC

US$11.21

7D

0.09%

1Y

6.7%

Gores Holdings X

Market Cap: US$464.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.30

7D

0.4%

1Y

n/a

International Money Express

Market Cap: US$460.6m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$15.47

7D

-0.2%

1Y

-24.9%

Southern First Bancshares

Market Cap: US$456.1m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$54.42

7D

3.3%

1Y

45.1%

Apex Treasury

Market Cap: US$455.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APXT

US$9.90

7D

0%

1Y

n/a

Crane Harbor Acquisition II

Market Cap: US$451.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CRAN

US$9.94

7D

0.4%

1Y

n/a

Carter Bankshares

Market Cap: US$450.1m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$20.08

7D

1.1%

1Y

13.2%

Onity Group

Market Cap: US$448.9m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$50.68

7D

-0.5%

1Y

42.8%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Community West Bancshares

Market Cap: US$444.3m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$22.84

7D

1.9%

1Y

19.8%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

M3-Brigade Acquisition Vi

Market Cap: US$434.3m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.07

7D

0.3%

1Y

n/a

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Page 12 of 25