888 companies

PRA Group

Market Cap: US$649.2m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$15.75

7D

-5.0%

1Y

-26.3%

Financial Institutions

Market Cap: US$648.0m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$31.58

7D

1.4%

1Y

15.6%

Northpointe Bancshares

Market Cap: US$645.7m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$18.06

7D

1.3%

1Y

n/a

Hingham Institution for Savings

Market Cap: US$643.0m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$292.62

7D

6.7%

1Y

15.3%

Northrim BanCorp

Market Cap: US$639.3m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$28.49

7D

2.7%

1Y

42.2%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

First Community Bankshares

Market Cap: US$633.7m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$33.95

7D

3.2%

1Y

-18.9%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Adams Natural Resources Fund

Market Cap: US$631.1m

A publicly owned investment manager.

PEO

US$23.47

7D

2.8%

1Y

-0.3%

Forge Global Holdings

Market Cap: US$613.1m

Operates a financial services platform in California.

FRGE

US$44.62

7D

-0.04%

1Y

302.2%

Shore Bancshares

Market Cap: US$610.4m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$17.98

7D

1.1%

1Y

14.3%

AlTi Global

Market Cap: US$608.6m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$3.97

7D

0.8%

1Y

-2.0%

Alerus Financial

Market Cap: US$608.0m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$23.40

7D

-0.9%

1Y

15.3%

California BanCorp

Market Cap: US$599.9m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$18.55

7D

1.1%

1Y

22.0%

Bain Capital GSS Investment

Market Cap: US$593.9m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.16

7D

-0.1%

1Y

n/a

Cantor Equity Partners IV

Market Cap: US$591.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.43

7D

1.1%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$586.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.05

7D

-0.1%

1Y

n/a

Washington Trust Bancorp

Market Cap: US$579.8m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$29.92

7D

1.2%

1Y

-8.9%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Obook Holdings

Market Cap: US$578.9m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$6.38

7D

-1.2%

1Y

n/a

American Exceptionalism Acquisition A

Market Cap: US$572.8m

American Exceptionalism Acquisition Corp.

AEXA

US$11.55

7D

1.3%

1Y

n/a

Finance of America Companies

Market Cap: US$563.1m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$23.94

7D

-1.7%

1Y

-12.9%

Cass Information Systems

Market Cap: US$557.3m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$41.43

7D

-0.9%

1Y

2.4%

Churchill Capital Corp XI

Market Cap: US$555.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CCXI.U

US$10.30

7D

0.3%

1Y

n/a

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

KKR Real Estate Finance Trust

Market Cap: US$542.9m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.04

7D

2.6%

1Y

-22.9%

Unity Bancorp

Market Cap: US$539.1m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$52.46

7D

-4.1%

1Y

8.4%

Arrow Financial

Market Cap: US$537.2m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$32.41

7D

2.2%

1Y

17.3%

Better Home & Finance Holding

Market Cap: US$532.4m

Operates as a homeownership company in the United States.

BETR

US$31.87

7D

-17.9%

1Y

238.7%

Third Coast Bancshares

Market Cap: US$529.6m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$38.28

7D

1.0%

1Y

13.9%

New America Acquisition I

Market Cap: US$526.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries.

NWAX.U

US$10.53

7D

1.2%

1Y

n/a

Flushing Financial

Market Cap: US$521.5m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$15.09

7D

0.3%

1Y

0.3%

First Foundation

Market Cap: US$516.4m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$6.11

7D

1.0%

1Y

-4.4%

ACNB

Market Cap: US$513.0m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$48.89

7D

1.3%

1Y

23.7%

Peapack-Gladstone Financial

Market Cap: US$512.4m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$29.00

7D

2.8%

1Y

-9.7%

Farmers National Banc

Market Cap: US$509.4m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.22

7D

0.7%

1Y

-2.1%

Page 11 of 25