868 companies

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Peoples Financial Services

Market Cap: US$487.6m

Provides commercial and retail banking services.

PFIS

US$48.79

7D

0.8%

1Y

-11.6%

GBank Financial Holdings

Market Cap: US$486.8m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$33.86

7D

2.6%

1Y

0.3%

Rice Acquisition Corporation 3

Market Cap: US$483.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP

US$10.50

7D

-1.9%

1Y

n/a

Priority Technology Holdings

Market Cap: US$478.9m

Operates as a payment technology company in the United States.

PRTH

US$5.85

7D

8.1%

1Y

-37.1%

Bridgewater Bancshares

Market Cap: US$477.5m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$17.31

7D

1.9%

1Y

16.2%

Red River Bancshares

Market Cap: US$473.3m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$70.05

7D

3.2%

1Y

16.7%

Civista Bancshares

Market Cap: US$471.8m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$22.74

7D

1.2%

1Y

-0.6%

Peapack-Gladstone Financial

Market Cap: US$470.5m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$27.00

7D

4.4%

1Y

-25.3%

Claros Mortgage Trust

Market Cap: US$466.9m

Operates as a real estate investment trust.

CMTG

US$3.33

7D

10.6%

1Y

-51.0%

EQV Ventures Acquisition

Market Cap: US$465.3m

Does not have significant operations.

FTW

US$10.44

7D

-0.1%

1Y

5.0%

AA Mission Acquisition

Market Cap: US$464.4m

Does not have significant operations.

AAM

US$10.56

7D

-0.4%

1Y

5.1%

Gores Holdings X

Market Cap: US$464.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.30

7D

0%

1Y

n/a

Agriculture & Natural Solutions Acquisition

Market Cap: US$462.0m

Does not have significant operations.

ANSC

US$11.12

7D

0.2%

1Y

6.7%

Capital Bancorp

Market Cap: US$459.3m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$27.80

7D

1.1%

1Y

-4.0%

ChoiceOne Financial Services

Market Cap: US$457.3m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$30.44

7D

1.5%

1Y

-18.8%

International Money Express

Market Cap: US$452.9m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$15.24

7D

1.0%

1Y

-27.7%

Northfield Bancorp (Staten Island NY)

Market Cap: US$449.4m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$10.75

7D

1.7%

1Y

-19.7%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Paysafe

Market Cap: US$441.9m

Provides end-to-end payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$7.69

7D

7.4%

1Y

-61.3%

First Foundation

Market Cap: US$440.9m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.32

7D

0%

1Y

-33.1%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

First Business Financial Services

Market Cap: US$434.7m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$52.22

7D

1.3%

1Y

4.2%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Home Bancorp

Market Cap: US$434.2m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$55.47

7D

1.0%

1Y

9.3%

Community West Bancshares

Market Cap: US$433.9m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$22.65

7D

1.9%

1Y

3.3%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

M3-Brigade Acquisition Vi

Market Cap: US$433.4m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.05

7D

0.1%

1Y

n/a

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Kearny Financial

Market Cap: US$431.7m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$6.87

7D

3.2%

1Y

-13.3%

Bank of Marin Bancorp

Market Cap: US$431.3m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$27.06

7D

2.6%

1Y

7.0%

Coincheck Group

Market Cap: US$423.8m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$3.24

7D

4.9%

1Y

-70.4%

Southern First Bancshares

Market Cap: US$415.7m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$50.76

7D

2.0%

1Y

13.6%

D. Boral ARC Acquisition I

Market Cap: US$413.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.03

7D

0%

1Y

n/a

Sierra Bancorp

Market Cap: US$413.0m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$31.06

7D

3.5%

1Y

-1.3%

Page 12 of 25