929 companies

Peapack-Gladstone Financial

Market Cap: US$610.0m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$34.93

7D

1.1%

1Y

23.0%

Alerus Financial

Market Cap: US$607.3m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$23.91

7D

-0.7%

1Y

29.7%

Financial Institutions

Market Cap: US$606.5m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$31.05

7D

-0.8%

1Y

24.4%

Shore Bancshares

Market Cap: US$604.9m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$18.32

7D

1.0%

1Y

35.3%

Hingham Institution for Savings

Market Cap: US$602.9m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$276.70

7D

-0.3%

1Y

17.1%

Green Dot

Market Cap: US$601.8m

A financial technology and registered bank holding company, provides various financial services to consumers and businesses in the United States.

GDOT

US$11.17

7D

-0.9%

1Y

32.3%

TPG RE Finance Trust

Market Cap: US$596.3m

A commercial real estate finance company, originates and acquires a portfolio of commercial real estate-related assets in the United States.

TRTX

US$7.71

7D

-3.9%

1Y

-5.4%

Red River Bancshares

Market Cap: US$591.3m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$89.90

7D

0.5%

1Y

74.1%

Bain Capital GSS Investment

Market Cap: US$589.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.10

7D

0%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$588.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.08

7D

0.1%

1Y

n/a

Cantor Equity Partners IV

Market Cap: US$583.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.20

7D

-0.5%

1Y

n/a

Northpointe Bancshares

Market Cap: US$583.0m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$16.98

7D

1.9%

1Y

17.6%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

LendingTree

Market Cap: US$578.1m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$42.20

7D

-1.2%

1Y

-16.1%

California BanCorp

Market Cap: US$566.4m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$17.48

7D

-0.3%

1Y

22.0%

Churchill Capital Corp XI

Market Cap: US$564.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CCXI

US$10.11

7D

-0.5%

1Y

n/a

Cass Information Systems

Market Cap: US$559.8m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$43.98

7D

-0.5%

1Y

1.7%

Northfield Bancorp

Market Cap: US$558.8m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$13.43

7D

-0.4%

1Y

23.1%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Arrow Financial

Market Cap: US$545.2m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the United States.

AROW

US$33.35

7D

0.09%

1Y

26.9%

American Exceptionalism Acquisition A

Market Cap: US$532.7m

American Exceptionalism Acquisition Corp.

AEXA

US$10.85

7D

-3.1%

1Y

n/a

Peoples Financial Services

Market Cap: US$528.9m

Provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$53.22

7D

0.9%

1Y

19.7%

Obook Holdings

Market Cap: US$515.2m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$5.85

7D

-2.0%

1Y

n/a

Unity Bancorp

Market Cap: US$508.1m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$51.51

7D

1.5%

1Y

26.6%

Carter Bankshares

Market Cap: US$507.1m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$23.20

7D

14.4%

1Y

43.4%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Better Home & Finance Holding

Market Cap: US$504.4m

Operates as a homeownership company in the United States.

BETR

US$33.39

7D

15.2%

1Y

205.9%

Flushing Financial

Market Cap: US$504.2m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$15.07

7D

-0.7%

1Y

18.7%

Compass Diversified

Market Cap: US$502.6m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$7.67

7D

25.7%

1Y

-58.9%

New America Acquisition I

Market Cap: US$499.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries.

NWAX

US$10.03

7D

-0.2%

1Y

n/a

Northrim BanCorp

Market Cap: US$498.3m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$22.69

7D

-0.7%

1Y

24.0%

Cannae Holdings

Market Cap: US$497.5m

A principal investment firm.

CNNE

US$11.08

7D

1.8%

1Y

-39.6%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

ACNB

Market Cap: US$489.2m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$47.57

7D

0.7%

1Y

15.6%

Bridgewater Bancshares

Market Cap: US$485.3m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$17.58

7D

1.4%

1Y

26.6%

Gemini Space Station

Market Cap: US$482.7m

Develops a crypto platform to buy, sell, and store crypto assets.

GEMI

US$4.04

7D

-30.0%

1Y

n/a

Page 11 of 26