105 companies

Citizens & Northern

Market Cap: US$396.6m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$22.38

7D

3.6%

1Y

16.3%

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$32.59

7D

3.3%

1Y

-0.3%

Columbia Banking System

Market Cap: US$8.9b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$29.67

7D

1.4%

1Y

5.4%

First Interstate BancSystem

Market Cap: US$3.9b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$38.22

7D

2.5%

1Y

17.2%

Dillard's

Market Cap: US$10.4b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$643.89

7D

-3.2%

1Y

35.4%

OTC Markets Group

Market Cap: US$643.4m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$56.25

7D

4.2%

1Y

5.6%

Wintrust Financial

Market Cap: US$10.1b

A financial holding company, provides community-oriented, personal, and commercial banking services in the United States.

New

WTFC

US$152.21

7D

4.0%

1Y

14.4%

Ennis

Market Cap: US$494.5m

Produces and sells business forms and other printed products in the United States.

EBF

US$19.70

7D

2.7%

1Y

-4.6%

Farmers National Banc

Market Cap: US$523.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.91

7D

2.8%

1Y

3.4%

Provident Financial Services

Market Cap: US$2.8b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$21.31

7D

5.0%

1Y

12.3%

CVB Financial

Market Cap: US$2.8b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$20.73

7D

4.3%

1Y

0.3%

Preferred Bank

Market Cap: US$1.2b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$92.21

7D

-5.2%

1Y

7.3%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.7b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$47.42

7D

5.4%

1Y

27.5%

S&T Bancorp

Market Cap: US$1.6b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$43.17

7D

5.8%

1Y

16.0%

Host Hotels & Resorts

Market Cap: US$13.0b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$18.81

7D

1.8%

1Y

7.9%

PCB Bancorp

Market Cap: US$322.2m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$22.89

7D

2.2%

1Y

19.7%

United Bankshares

Market Cap: US$6.0b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$42.75

7D

3.7%

1Y

11.5%

Douglas Dynamics

Market Cap: US$851.4m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$37.60

7D

1.8%

1Y

44.7%

Rayonier

Market Cap: US$3.8b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$23.90

7D

-0.9%

1Y

-9.1%

Huntington Bancshares

Market Cap: US$27.7b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$17.64

7D

-2.1%

1Y

2.6%

Community Trust Bancorp

Market Cap: US$1.2b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$62.92

7D

5.1%

1Y

17.6%

ChoiceOne Financial Services

Market Cap: US$440.8m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$29.53

7D

3.1%

1Y

-14.6%

Donegal Group

Market Cap: US$665.2m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$18.83

7D

-3.8%

1Y

29.2%

Lakeland Financial

Market Cap: US$1.6b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$60.85

7D

2.3%

1Y

-9.6%

MetroCity Bankshares

Market Cap: US$725.7m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$28.62

7D

3.2%

1Y

-8.4%

Ituran Location and Control

Market Cap: US$877.2m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$44.10

7D

-1.2%

1Y

30.3%

PNC Financial Services Group

Market Cap: US$88.0b

Operates as a diversified financial services company in the United States.

PNC

US$222.00

7D

3.2%

1Y

12.3%

Merck

Market Cap: US$275.8b

Operates as a healthcare company worldwide.

MRK

US$109.18

7D

-1.6%

1Y

13.0%

Exxon Mobil

Market Cap: US$563.5b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$133.64

7D

3.5%

1Y

21.3%

Watsco

Market Cap: US$14.5b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$388.18

7D

2.1%

1Y

-22.1%

Brown-Forman

Market Cap: US$13.0b

Manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages.

BF.B

US$27.93

7D

1.9%

1Y

-15.7%

RLI

Market Cap: US$5.4b

An insurance holding company, provides property, casualty, and surety insurance products.

RLI

US$57.25

7D

-4.9%

1Y

-20.2%

NBT Bancorp

Market Cap: US$2.4b

A financial holding company, provides commercial banking, retail banking, and wealth management services.

NBTB

US$45.47

7D

4.0%

1Y

-5.1%

First Financial Bancorp

Market Cap: US$2.7b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$27.52

7D

2.6%

1Y

-1.7%

Omnicom Group

Market Cap: US$24.7b

Offers advertising, marketing, and corporate communications services.

OMC

US$79.24

7D

-2.0%

1Y

-8.0%

CompX International

Market Cap: US$289.7m

Manufactures and sells security products and recreational marine components primarily in North America.

CIX

US$23.49

7D

-3.2%

1Y

-9.2%

Page 1 of 3