138 companies

Citizens & Northern

Market Cap: US$348.9m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.02

7D

-1.0%

1Y

-5.4%

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$28.43

7D

-1.9%

1Y

-18.8%

Columbia Banking System

Market Cap: US$8.1b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$25.75

7D

-5.0%

1Y

-15.7%

First Interstate BancSystem

Market Cap: US$3.2b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$29.68

7D

-7.2%

1Y

-11.4%

Interpublic Group of Companies

Market Cap: US$9.0b

Provides advertising and marketing services worldwide.

IPG

US$25.03

7D

0.2%

1Y

-9.0%

Ennis

Market Cap: US$433.1m

Produces and sells business forms and other printed products in the United States.

EBF

US$16.38

7D

-3.8%

1Y

-22.2%

OceanFirst Financial

Market Cap: US$1.0b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$17.20

7D

-4.4%

1Y

-15.4%

Farmers National Banc

Market Cap: US$500.4m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$12.93

7D

-2.8%

1Y

-14.8%

Provident Financial Services

Market Cap: US$2.4b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$17.77

7D

-4.6%

1Y

-16.0%

Heritage Commerce

Market Cap: US$648.4m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.20

7D

-5.0%

1Y

-4.0%

PCB Bancorp

Market Cap: US$306.7m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.15

7D

-3.9%

1Y

1.7%

Preferred Bank

Market Cap: US$1.1b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$89.69

7D

-2.5%

1Y

-3.8%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$36.98

7D

-4.3%

1Y

-12.2%

CVB Financial

Market Cap: US$2.6b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$18.19

7D

-2.2%

1Y

-19.2%

Shore Bancshares

Market Cap: US$534.8m

Operates as a bank holding company for the Shore United Bank, N.A.

New

SHBI

US$15.54

7D

-4.2%

1Y

-3.2%

Rayonier

Market Cap: US$3.4b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.48

7D

-4.8%

1Y

-28.7%

Host Hotels & Resorts

Market Cap: US$12.3b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$17.23

7D

-5.2%

1Y

-1.0%

Huntington Bancshares

Market Cap: US$24.7b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$15.30

7D

-3.2%

1Y

-14.0%

German American Bancorp

Market Cap: US$1.5b

Operates as a financial holding company for German American Bank that provides retail and commercial banking, and health management services.

New

GABC

US$38.12

7D

-3.5%

1Y

-16.1%

Korn Ferry

Market Cap: US$3.4b

Engages in the provision of organizational consulting services worldwide.

New

KFY

US$63.55

7D

-1.0%

1Y

-15.6%

Douglas Dynamics

Market Cap: US$711.7m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$29.98

7D

-3.9%

1Y

20.3%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$43.90

7D

-1.7%

1Y

30.7%

PACCAR

Market Cap: US$50.2b

Designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Europe, Mexico, South America, Australia, and internationally.

PCAR

US$94.15

7D

-4.9%

1Y

-15.8%

United Bankshares

Market Cap: US$5.1b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$34.83

7D

-4.9%

1Y

-17.0%

National Bank Holdings

Market Cap: US$1.4b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$35.59

7D

-4.2%

1Y

-25.5%

Lakeland Financial

Market Cap: US$1.5b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$56.43

7D

-2.8%

1Y

-22.9%

Ituran Location and Control

Market Cap: US$728.5m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$36.93

7D

-3.1%

1Y

37.7%

PNC Financial Services Group

Market Cap: US$72.2b

Operates as a diversified financial services company in the United States.

PNC

US$179.04

7D

-3.3%

1Y

-13.4%

ChoiceOne Financial Services

Market Cap: US$447.4m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.60

7D

-2.5%

1Y

-19.3%

Watsco

Market Cap: US$13.1b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$337.92

7D

-3.7%

1Y

-35.9%

Civista Bancshares

Market Cap: US$454.8m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.37

7D

-2.8%

1Y

-4.3%

Hershey

Market Cap: US$36.3b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

HSY

US$179.00

7D

6.0%

1Y

5.3%

Coca-Cola FEMSA. de

Market Cap: US$18.5b

A franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay.

KOF

US$87.15

7D

-1.6%

1Y

12.0%

Independent Bank

Market Cap: US$3.4b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$66.46

7D

-4.6%

1Y

-7.2%

Exxon Mobil

Market Cap: US$503.1b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$117.68

7D

-0.5%

1Y

-2.2%

Donegal Group

Market Cap: US$710.3m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.78

7D

1.7%

1Y

26.1%

Page 1 of 4