120 companies

Peoples Bancorp

Market Cap: US$1.1b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$30.16

7D

-0.9%

1Y

-3.7%

Citizens & Northern

Market Cap: US$355.5m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.97

7D

-1.9%

1Y

9.5%

Columbia Banking System

Market Cap: US$8.4b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$28.19

7D

-0.9%

1Y

2.8%

First Interstate BancSystem

Market Cap: US$3.6b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$35.30

7D

-1.3%

1Y

9.7%

Dillard's

Market Cap: US$9.9b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$636.94

7D

0.8%

1Y

42.8%

OTC Markets Group

Market Cap: US$603.4m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$51.25

7D

-1.4%

1Y

0.7%

Ennis

Market Cap: US$461.3m

Produces and sells business forms and other printed products in the United States.

EBF

US$18.00

7D

-2.4%

1Y

-13.8%

OceanFirst Financial

Market Cap: US$1.0b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$17.84

7D

-8.9%

1Y

-1.5%

Farmers National Banc

Market Cap: US$499.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.27

7D

-1.8%

1Y

-2.7%

Provident Financial Services

Market Cap: US$2.6b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$19.75

7D

-2.5%

1Y

5.5%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$1.6b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$43.82

7D

-1.4%

1Y

20.5%

Douglas Dynamics

Market Cap: US$760.1m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$32.99

7D

-1.0%

1Y

37.9%

Preferred Bank

Market Cap: US$1.2b

Provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals.

PFBC

US$95.94

7D

-3.1%

1Y

11.5%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$39.24

7D

-2.2%

1Y

5.3%

Rayonier

Market Cap: US$3.4b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$21.61

7D

-0.3%

1Y

-18.2%

Huntington Bancshares

Market Cap: US$27.4b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$17.48

7D

-0.6%

1Y

5.7%

Host Hotels & Resorts

Market Cap: US$12.6b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$18.16

7D

-1.3%

1Y

5.1%

CVB Financial

Market Cap: US$2.6b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$18.67

7D

-2.7%

1Y

-11.8%

PCB Bancorp

Market Cap: US$305.2m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals.

PCB

US$21.58

7D

-1.0%

1Y

10.9%

United Bankshares

Market Cap: US$5.4b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$38.39

7D

-1.7%

1Y

2.9%

Donegal Group

Market Cap: US$701.5m

An insurance holding company, provides commercial and personal lines of property and casualty coverages.

DGIC.A

US$19.43

7D

-3.6%

1Y

31.1%

Community Trust Bancorp

Market Cap: US$1.0b

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$56.42

7D

-2.3%

1Y

9.2%

Ituran Location and Control

Market Cap: US$845.9m

Provides location-based telematics services and machine-to-machine telematics products in Israel, Brazil, and internationally.

ITRN

US$42.52

7D

-0.2%

1Y

33.5%

Independent Bank

Market Cap: US$3.6b

Operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States.

INDB

US$73.19

7D

-2.0%

1Y

15.4%

PNC Financial Services Group

Market Cap: US$82.9b

Operates as a diversified financial services company in the United States.

PNC

US$211.46

7D

-0.2%

1Y

8.1%

Hershey

Market Cap: US$37.0b

Engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.

New

HSY

US$182.41

7D

0.9%

1Y

9.4%

Merck

Market Cap: US$264.2b

Operates as a healthcare company worldwide.

MRK

US$106.45

7D

-0.2%

1Y

6.7%

Exxon Mobil

Market Cap: US$517.2b

Engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally.

XOM

US$122.65

7D

1.8%

1Y

13.8%

MetroCity Bankshares

Market Cap: US$669.4m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$26.27

7D

-2.1%

1Y

-16.5%

TriCo Bancshares

Market Cap: US$1.5b

Operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers.

New

TCBK

US$47.15

7D

-1.6%

1Y

9.3%

Civista Bancshares

Market Cap: US$454.0m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

New

CIVB

US$21.88

7D

-4.1%

1Y

9.6%

National Bank Holdings

Market Cap: US$1.4b

Operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States.

NBHC

US$37.90

7D

-1.6%

1Y

-11.6%

Lakeland Financial

Market Cap: US$1.4b

Operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States.

LKFN

US$56.46

7D

-3.4%

1Y

-17.6%

ChoiceOne Financial Services

Market Cap: US$435.2m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.97

7D

-3.0%

1Y

-15.8%

Watsco

Market Cap: US$13.1b

Engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean.

WSO

US$347.33

7D

-0.5%

1Y

-26.3%

Cullen/Frost Bankers

Market Cap: US$8.2b

Operates as the bank holding company for Frost Bank that provides commercial and consumer banking services in Texas.

CFR

US$128.17

7D

-0.3%

1Y

-4.6%

Page 1 of 4