644 companies

Malaga Financial

Market Cap: US$216.2m

Operates as the holding company for Malaga Bank that provides various community banking products and services to personal and business customers in the United States.

MLGF

US$22.00

7D

1.9%

1Y

12.7%

AMERISAFE

Market Cap: US$599.1m

An insurance holding company, underwrites workers’ compensation insurance in the United States.

AMSF

US$31.80

7D

3.3%

1Y

-29.7%

Bath & Body Works

Market Cap: US$3.7b

Operates as a specialty retailer of personal care and home fragrance products.

BBWI

US$18.82

7D

4.9%

1Y

-27.9%

GAMCO Investors

Market Cap: US$485.4m

A publicly owned holding investment manager.

GAMI

US$23.52

7D

5.0%

1Y

-5.9%

First National

Market Cap: US$267.0m

Operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.

FXNC

US$29.56

7D

4.3%

1Y

51.2%

Brixmor Property Group

Market Cap: US$9.8b

Owns and operates a high-quality, national portfolio of open-air shopping centers.

BRX

US$32.18

7D

6.0%

1Y

24.9%

Exchange Bank

Market Cap: US$289.7m

A community bank, provides a range of personal, commercial, and trust and investment management services in California.

EXSR

US$165.00

7D

-2.9%

1Y

57.0%

Assurant

Market Cap: US$12.8b

Provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific.

AIZ

US$258.50

7D

2.7%

1Y

29.8%

Reserve Petroleum

Market Cap: US$32.6m

Operates as an independent oil and gas company in the United States.

RSRV

US$212.00

7D

-3.6%

1Y

28.9%

Science Applications International

Market Cap: US$4.8b

Provides technical, engineering, and mission and enterprise information technology (IT) services in the United States.

SAIC

US$114.93

7D

-1.4%

1Y

9.6%

BancFirst

Market Cap: US$3.8b

Operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses in the United States.

BANF

US$114.15

7D

3.7%

1Y

-7.4%

National HealthCare

Market Cap: US$3.0b

Engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals.

NHC

US$195.95

7D

4.2%

1Y

87.4%

Franklin Resources

Market Cap: US$16.2b

A publicly owned asset investment manager.

BEN

US$31.81

7D

-0.5%

1Y

40.8%

Peoples Financial Services

Market Cap: US$629.8m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$62.78

7D

5.5%

1Y

27.7%

Mercantile Bank

Market Cap: US$939.4m

Operates as the bank holding company for Mercantile Bank that provides commercial and retail banking services to small- to medium-sized businesses and individuals in the United States.

MBWM

US$54.22

7D

3.0%

1Y

21.1%

Interparfums

Market Cap: US$3.2b

Manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally.

IPAR

US$100.15

7D

12.7%

1Y

-29.2%

Northrim BanCorp

Market Cap: US$565.2m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$25.52

7D

2.9%

1Y

13.3%

TrustCo Bank Corp NY

Market Cap: US$955.7m

Operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses.

TRST

US$54.89

7D

4.2%

1Y

71.2%

City Holding

Market Cap: US$1.8b

Operates as a financial holding company for City National Bank of West Virginia that provides banking, trust and investment management, and other financial solutions in the United States.

CHCO

US$128.54

7D

2.2%

1Y

8.3%

U.S. Global Investors

Market Cap: US$34.5m

A publicly owned investment manager.

GROW

US$2.91

7D

7.4%

1Y

22.3%

Tyson Foods

Market Cap: US$19.8b

Operates as a food company worldwide.

TSN

US$55.64

7D

-2.2%

1Y

-0.05%

American Assets Trust

Market Cap: US$1.9b

A full service, vertically integrated and self-administered real estate investment trust.

AAT

US$24.47

7D

2.6%

1Y

19.4%

ACNB

Market Cap: US$582.9m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$57.01

7D

5.3%

1Y

35.9%

Public Service Enterprise Group

Market Cap: US$39.2b

Through its subsidiaries, operates in electric and gas utility, and nuclear generation businesses in the United States.

PEG

US$78.78

7D

0.9%

1Y

-3.4%

Truxton

Market Cap: US$281.6m

Through its subsidiaries, provides various banking, investment management, and trust administration services to individuals, businesses, and charitable institutions in the United States.

TRUX

US$97.00

7D

-1.7%

1Y

24.4%

Sunstone Hotel Investors

Market Cap: US$2.1b

A lodging real estate investment trust that, as of date of this release, owns 14 hotels comprised of 7,000 rooms.

SHO

US$11.70

7D

1.7%

1Y

32.1%

MarketWise

Market Cap: US$267.4m

Operates a content and technology multi-brand platform for self-directed investors in the United States and Internationally.

MKTW

US$17.09

7D

3.4%

1Y

-6.1%

Central Pacific Financial

Market Cap: US$929.2m

Operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States.

CPF

US$36.13

7D

6.8%

1Y

32.1%

GCM Grosvenor

Market Cap: US$2.3b

GCM Grosvenor Inc. is global alternative asset management solutions provider.

GCMG

US$11.23

7D

12.5%

1Y

-8.3%

Molson Coors Beverage

Market Cap: US$7.6b

Manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

TAP

US$40.90

7D

5.9%

1Y

-21.0%

Morningstar

Market Cap: US$7.0b

Provides independent investment insights for investors in the United States, Asia, Australia, Canada, Continental Europe, the United Kingdom, and internationally.

MORN

US$186.06

7D

2.9%

1Y

-38.8%

Capital City Bank Group

Market Cap: US$780.2m

Operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients.

CCBG

US$46.31

7D

6.1%

1Y

22.0%

Upbound Group

Market Cap: US$1.1b

A technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico.

UPBD

US$18.08

7D

1.1%

1Y

-31.2%

Strawberry Fields REIT

Market Cap: US$736.4m

A self-administered real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing and certain other healthcare-related properties.

STRW

US$13.24

7D

4.5%

1Y

24.6%

Hubbell

Market Cap: US$25.7b

Manufactures and sells electrical and utility solutions in the United States and internationally.

HUBB

US$467.59

7D

-3.6%

1Y

20.2%

SEI Investments

Market Cap: US$10.9b

A publicly owned asset management holding company.

SEIC

US$88.80

7D

2.1%

1Y

6.8%

Page 11 of 18