734 companies

Seanergy Maritime Holdings

Market Cap: US$197.8m

A shipping company, engages in the seaborne transportation of dry bulk commodities worldwide.

SHIP

US$9.37

7D

6.8%

1Y

4.9%

Signet Jewelers

Market Cap: US$4.1b

Operates as a diamond jewelry retailer.

SIG

US$101.01

7D

-0.4%

1Y

6.1%

Macy's

Market Cap: US$5.4b

An omni-channel retail organization, operates stores, websites, and mobile applications in the United States.

M

US$19.99

7D

-2.8%

1Y

31.0%

ADT

Market Cap: US$6.7b

Provides security, interactive, and smart home solutions in the United States.

ADT

US$8.26

7D

1.6%

1Y

9.3%

Bath & Body Works

Market Cap: US$4.5b

Operates as a specialty retailer of home fragrance, personal and body care, soaps, and sanitizer products.

BBWI

US$22.00

7D

-1.9%

1Y

-30.0%

Marex Group

Market Cap: US$2.5b

A financial services platform provider company, provides liquidity, market access, and infrastructure services to clients in the energy, commodities, and financial markets in the United Kingdom, the United States, and internationally.

MRX

US$34.21

7D

-0.8%

1Y

22.7%

Genpact

Market Cap: US$7.7b

Provides business process outsourcing and information technology services in India, rest of Asia, North and Latin America, and Europe.

G

US$44.89

7D

1.4%

1Y

0.4%

Booz Allen Hamilton Holding

Market Cap: US$10.1b

A technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government’s cabinet-level departments and commercial customers in the United States and internationally.

BAH

US$82.91

7D

-5.0%

1Y

-41.0%

Macerich

Market Cap: US$4.6b

Macerich is a fully integrated, self-managed, self-administered real estate investment trust (REIT).

MAC

US$17.21

7D

-3.7%

1Y

-10.9%

Patterson-UTI Energy

Market Cap: US$2.3b

Through its subsidiaries, provides drilling and completion services to oil and natural gas exploration and production companies in the United States and internationally.

PTEN

US$5.98

7D

-2.8%

1Y

-27.8%

Kontoor Brands

Market Cap: US$4.0b

A lifestyle apparel company, designs, produces, procures, markets, distributes, and licenses denim, apparel, footwear, and accessories, primarily under the Wrangler and Lee brands.

KTB

US$71.91

7D

-0.03%

1Y

-20.7%

OP Bancorp

Market Cap: US$196.5m

Operates as the bank holding company for Open Bank that provides banking products and services.

OPBK

US$13.20

7D

-0.4%

1Y

-19.4%

Walt Disney

Market Cap: US$188.9b

Operates as an entertainment company in Americas, Europe, and the Asia Pacific.

DIS

US$105.80

7D

-5.7%

1Y

-6.8%

Welltower

Market Cap: US$133.0b

Welltower Inc. (NYSE: WELL), an S&P 500 company, is positioned at the center of the silver economy, focusing on rental housing for aging seniors across the United States, United Kingdom and Canada.

WELL

US$193.82

7D

1.4%

1Y

41.5%

Mesabi Trust

Market Cap: US$457.6m

A royalty trust, engages in iron ore mining business in the United States.

MSB

US$34.88

7D

0.5%

1Y

35.7%

Smurfit Westrock

Market Cap: US$17.9b

Manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products.

SW

US$34.29

7D

-3.4%

1Y

-35.8%

Reynolds Consumer Products

Market Cap: US$5.1b

Produces and sells products in cooking, waste and storage, and tableware product categories in the United States and internationally.

REYN

US$24.23

7D

-1.9%

1Y

-11.8%

Phillips Edison

Market Cap: US$4.8b

Phillips Edison & Company, Inc. (“PECO”) is one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers.

PECO

US$34.65

7D

-0.8%

1Y

-11.7%

ManpowerGroup

Market Cap: US$1.3b

Provides workforce solutions and services under the Talent Solutions, Manpower, and Experis brands worldwide.

MAN

US$28.64

7D

3.6%

1Y

-54.0%

Clipper Realty

Market Cap: US$155.8m

Clipper Realty Inc. (NYSE: CLPR) is a self-administered and self-managed real estate company that acquires, owns, manages, operates, and repositions multifamily residential and commercial properties in the New York metropolitan area, with a portfolio in Manhattan and Brooklyn.

CLPR

US$3.67

7D

-2.4%

1Y

-28.5%

Targa Resources

Market Cap: US$37.2b

Together with its subsidiary, Targa Resources Partners LP, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America.

TRGP

US$173.10

7D

2.1%

1Y

-13.0%

Noble

Market Cap: US$4.8b

Operates as an offshore drilling contractor for the oil and gas industry worldwide.

NE

US$30.32

7D

3.9%

1Y

-9.7%

Silicon Motion Technology

Market Cap: US$2.9b

Designs, develops, and markets NAND flash controllers for solid-state storage devices and related devices in Taiwan, the United States, Korea, China, Malaysia, Singapore, and internationally.

SIMO

US$86.74

7D

-8.2%

1Y

64.3%

Carrier Global

Market Cap: US$45.6b

Provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally.

CARR

US$54.10

7D

-5.6%

1Y

-26.9%

Otis Worldwide

Market Cap: US$34.6b

Engages in manufacturing, installation, and servicing of elevators and escalators in the United States, China, and internationally.

OTIS

US$88.77

7D

-1.7%

1Y

-11.9%

Capital Southwest

Market Cap: US$1.2b

Specializes in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, industry consolidation, recapitalizations and growth capital investments.

CSWC

US$20.80

7D

0.05%

1Y

-9.0%

Apollo Global Management

Market Cap: US$75.8b

A private equity firm specializing in investments in credit, private equity, infrastructure, secondaries and real estate markets.

APO

US$130.60

7D

-0.2%

1Y

-20.5%

Sunstone Hotel Investors

Market Cap: US$1.8b

A lodging real estate investment trust ("REIT") that as of the date of this release owns 14 hotels comprised of 6,999 rooms, the majority of which are operated under nationally recognized brands.

SHO

US$9.49

7D

-3.8%

1Y

-5.6%

TJX Companies

Market Cap: US$162.6b

Operates as an off-price apparel and home fashions retailer worldwide.

TJX

US$146.08

7D

-0.4%

1Y

22.1%

CNB Financial Services

Market Cap: US$17.5m

Operates as the bank holding company for CNB Bank, Inc.

CBFC

US$45.00

7D

0%

1Y

n/a

Manhattan Bridge Capital

Market Cap: US$53.2m

A real estate finance company, originates, services, and manages a portfolio of first mortgage loans in the United States.

LOAN

US$4.65

7D

-5.3%

1Y

-12.4%

Tapestry

Market Cap: US$20.8b

Provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally.

TPR

US$101.41

7D

-4.4%

1Y

79.3%

Newmont

Market Cap: US$95.8b

Engages in the production and exploration of gold properties.

NEM

US$87.80

7D

-0.5%

1Y

107.3%

Air Lease

Market Cap: US$7.1b

An aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines in the Asia Pacific, Europe, the Middle East, Africa, Mexico, Central America, South America, the United States, and Canada.

AL

US$63.90

7D

0.2%

1Y

32.5%

ICL Group

Market Cap: US$7.0b

Operates as a specialty minerals and chemicals company worldwide.

ICL

US$5.46

7D

-4.2%

1Y

21.1%

First BanCorp

Market Cap: US$3.2b

Operates as the bank holding company for FirstBank Puerto Rico that provides financial products and services to consumers and commercial customers.

FBP

US$20.20

7D

-0.6%

1Y

-2.9%

Page 18 of 21