734 companies

Four Corners Property Trust

Market Cap: US$2.6b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$24.21

7D

0.3%

1Y

-15.8%

Southside Bancshares

Market Cap: US$867.1m

Operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations.

SBSI

US$28.84

7D

-0.1%

1Y

-18.5%

West Bancorporation

Market Cap: US$371.2m

Operates as the financial holding company provides community banking and trust services to individuals and small- to medium-sized businesses in the United States.

WTBA

US$21.91

7D

1.0%

1Y

-7.1%

Peoples Bancorp

Market Cap: US$1.0b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$29.06

7D

0.3%

1Y

-17.0%

First Interstate BancSystem

Market Cap: US$3.2b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$31.33

7D

-2.1%

1Y

-6.5%

Federal Realty Investment Trust

Market Cap: US$8.4b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals.

FRT

US$97.03

7D

0.3%

1Y

-13.8%

Comcast

Market Cap: US$100.2b

Operates as a media and technology company worldwide.

CMCSA

US$27.51

7D

1.4%

1Y

-36.0%

Kforce

Market Cap: US$513.9m

Provides professional staffing services and solutions in the United States.

KFRC

US$29.80

7D

-1.0%

1Y

-48.9%

Prudential Financial

Market Cap: US$37.5b

Provides insurance, investment management, and other financial products and services in the United States, Japan and internationally.

PRU

US$107.16

7D

0.1%

1Y

-16.4%

Target

Market Cap: US$40.9b

Operates as a general merchandise retailer in the United States.

TGT

US$89.90

7D

-0.9%

1Y

-42.6%

Realty Income

Market Cap: US$52.4b

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies.

O

US$56.80

7D

0.7%

1Y

0.05%

Truist Financial

Market Cap: US$57.4b

A financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States.

TFC

US$44.86

7D

-0.6%

1Y

-4.1%

Peoples Financial Services

Market Cap: US$473.8m

Provides commercial and retail banking services.

PFIS

US$47.41

7D

1.4%

1Y

-7.9%

Universal

Market Cap: US$1.3b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$52.92

7D

0.3%

1Y

-4.4%

Northfield Bancorp (Staten Island NY)

Market Cap: US$442.7m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$10.59

7D

1.7%

1Y

-19.8%

Escalade

Market Cap: US$181.5m

Manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally.

ESCA

US$13.15

7D

6.9%

1Y

-5.8%

Hennessy Advisors

Market Cap: US$78.5m

An publicly owned investment manager.

HNNA

US$10.08

7D

-0.4%

1Y

-3.1%

Omega Healthcare Investors

Market Cap: US$13.5b

A Real Estate Investment Trust (“REIT”) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom.

OHI

US$43.97

7D

0.1%

1Y

11.3%

Energizer Holdings

Market Cap: US$1.6b

Manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide.

ENR

US$23.88

7D

0.3%

1Y

-30.1%

Provident Financial Services

Market Cap: US$2.4b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$18.54

7D

-0.4%

1Y

-12.4%

Heritage Commerce

Market Cap: US$648.4m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.58

7D

-1.5%

1Y

-0.4%

Safety Insurance Group

Market Cap: US$1.2b

Provides private passenger and commercial automobile, and homeowner insurance in the United States.

SAFT

US$77.25

7D

0.2%

1Y

-8.9%

Highwoods Properties

Market Cap: US$3.3b

Highwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW), fully-integrated office real estate investment trust ("REIT") that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa.

HIW

US$29.14

7D

1.3%

1Y

-7.2%

Atlantic Union Bankshares

Market Cap: US$4.6b

Operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States.

AUB

US$32.50

7D

-0.5%

1Y

-22.8%

National Storage Affiliates Trust

Market Cap: US$3.8b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self-storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$29.40

7D

-0.3%

1Y

-32.2%

C.H. Robinson Worldwide

Market Cap: US$18.1b

Provides freight transportation and related logistics and supply chain services in the United States and internationally.

CHRW

US$152.80

7D

0.7%

1Y

38.9%

Miller Industries

Market Cap: US$431.8m

Manufactures and sells towing and recovery equipment.

MLR

US$37.77

7D

-1.9%

1Y

-43.9%

S&T Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio.

STBA

US$38.57

7D

-0.2%

1Y

-8.5%

International Business Machines

Market Cap: US$285.7b

Provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

IBM

US$305.69

7D

-1.1%

1Y

46.9%

CF Industries Holdings

Market Cap: US$13.3b

Engages in the manufacture and sale of hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities in North America, Europe, and internationally.

CF

US$85.04

7D

2.6%

1Y

-2.7%

German American Bancorp

Market Cap: US$1.5b

Operates as a financial holding company for German American Bank that provides retail and commercial banking, and health management services.

GABC

US$39.21

7D

-0.8%

1Y

-13.7%

Wolverine World Wide

Market Cap: US$1.3b

Designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America.

WWW

US$15.44

7D

-5.5%

1Y

-29.5%

Kimco Realty

Market Cap: US$13.9b

Kimco Realty (NYSE: KIM) is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States.

KIM

US$20.42

7D

0.4%

1Y

-18.6%

Kite Realty Group Trust

Market Cap: US$5.0b

Kite Realty Group (NYSE: KRG), a real estate investment trust (REIT), is a premier owner and operator of open-air shopping centers and mixed-use assets.

KRG

US$22.51

7D

0.9%

1Y

-16.4%

Ryder System

Market Cap: US$6.9b

Operates as a logistics and transportation company worldwide.

R

US$170.49

7D

0.6%

1Y

5.9%

Public Storage

Market Cap: US$48.3b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$274.26

7D

0.5%

1Y

-18.7%

Page 1 of 21