709 companies

UDR

Market Cap: US$13.2b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$37.46

7D

0.8%

1Y

-11.3%

T. Rowe Price Group

Market Cap: US$21.9b

A publicly owned investment manager.

TROW

US$102.38

7D

-2.3%

1Y

4.5%

First Interstate BancSystem

Market Cap: US$3.3b

Operates as a bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$34.38

7D

-2.1%

1Y

25.0%

Comcast

Market Cap: US$88.4b

Operates as a media and technology company worldwide.

CMCSA

US$24.93

7D

-0.4%

1Y

-29.7%

Open Text

Market Cap: US$5.5b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$23.81

7D

-2.4%

1Y

-15.3%

Prudential Financial

Market Cap: US$35.4b

Provides financial products and services in the United States, Japan and internationally.

PRU

US$102.98

7D

1.8%

1Y

-4.6%

Hennessy Advisors

Market Cap: US$78.3m

An publicly owned investment manager.

HNNA

US$9.92

7D

-2.4%

1Y

-6.4%

Realty Income

Market Cap: US$57.2b

An S&P 500 company, is real estate partner to the world's leading companies.

O

US$61.71

7D

-1.0%

1Y

9.7%

Truist Financial

Market Cap: US$58.5b

A financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States.

TFC

US$47.05

7D

-1.9%

1Y

13.6%

OTC Markets Group

Market Cap: US$625.5m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.05

7D

-2.9%

1Y

7.2%

Campbell's

Market Cap: US$6.0b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$20.34

7D

-1.4%

1Y

-42.7%

Energizer Holdings

Market Cap: US$1.2b

Manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide.

ENR

US$16.54

7D

-5.9%

1Y

-30.6%

Scotts Miracle-Gro

Market Cap: US$3.3b

Engages in the manufacture, marketing, and sale of products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally.

SMG

US$57.53

7D

-4.2%

1Y

-8.4%

Altria Group

Market Cap: US$122.1b

Through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States.

MO

US$73.72

7D

7.4%

1Y

24.0%

National Storage Affiliates Trust

Market Cap: US$5.3b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$41.51

7D

-4.9%

1Y

12.6%

Western Union

Market Cap: US$2.6b

Provides money movement payments, and digital financial services in the United States and internationally.

WU

US$8.46

7D

-5.7%

1Y

-14.2%

NexPoint Residential Trust

Market Cap: US$719.2m

A publicly traded real estate investment trust.

NXRT

US$28.79

7D

-2.7%

1Y

-20.4%

Highwoods Properties

Market Cap: US$2.9b

A publicly traded fully integrated office real estate investment trust that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa.

HIW

US$25.72

7D

1.2%

1Y

-14.9%

Safety Insurance Group

Market Cap: US$1.0b

Provides private passenger and commercial automobile, and homeowner insurance in Massachusetts, the United States.

SAFT

US$72.52

7D

2.4%

1Y

-13.1%

Exponent

Market Cap: US$2.6b

Operates as a science and engineering consulting company in the United States and internationally.

EXPO

US$57.35

7D

-4.7%

1Y

-28.3%

Avery Dennison

Market Cap: US$11.9b

Operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America.

AVY

US$156.84

7D

-3.2%

1Y

-14.6%

KeyCorp

Market Cap: US$22.8b

Operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States.

KEY

US$21.07

7D

-1.1%

1Y

27.8%

Bank of America

Market Cap: US$353.2b

Through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide.

BAC

US$50.69

7D

0.3%

1Y

13.2%

Kite Realty Group Trust

Market Cap: US$5.4b

A real estate investment trust that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations.

KRG

US$26.03

7D

-2.4%

1Y

13.1%

Ryder System

Market Cap: US$8.9b

Operates as a logistics and transportation company worldwide.

R

US$231.55

7D

-0.4%

1Y

48.2%

Coca-Cola

Market Cap: US$347.7b

A beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally.

KO

US$81.20

7D

3.2%

1Y

12.9%

Essex Property Trust

Market Cap: US$17.7b

An S&P 500 company, is a fully integrated real estate investment trust.

ESS

US$272.24

7D

1.3%

1Y

-5.0%

Erie Indemnity

Market Cap: US$11.1b

Operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States.

ERIE

US$221.51

7D

2.0%

1Y

-40.6%

Peoples Bancorp

Market Cap: US$1.2b

Operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services.

PEBO

US$33.72

7D

0.06%

1Y

9.8%

Regency Centers

Market Cap: US$14.2b

A fully integrated real estate company and self-administered and self-managed real estate investment trust that began its operations as a publicly-traded REIT in 1993.

REG

US$77.33

7D

-0.5%

1Y

4.4%

Banco Latinoamericano de Comercio Exterior S. A

Market Cap: US$2.0b

Banco Latinoamericano de Comercio Exterior, S.

BLX

US$53.69

7D

1.4%

1Y

35.2%

National Health Investors

Market Cap: US$3.6b

A self-managed real estate investment trust specializing in sale-leaseback, joint venture, mortgage and mezzanine financing of need-driven and discretionary senior housing and medical facility investments.

NHI

US$75.89

7D

3.4%

1Y

1.1%

Miller Industries

Market Cap: US$532.6m

Manufactures and sells towing and recovery equipment.

MLR

US$46.95

7D

-2.2%

1Y

0.6%

Packaging Corporation of America

Market Cap: US$18.8b

Manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America.

PKG

US$210.69

7D

-4.9%

1Y

8.4%

CF Industries Holdings

Market Cap: US$19.2b

Engages in the production of ammonia in North America, Europe, and internationally.

CF

US$125.22

7D

0.6%

1Y

43.0%

Maximus

Market Cap: US$3.1b

Operates as a provider of government services worldwide.

MMS

US$59.65

7D

-3.0%

1Y

-20.6%

Page 1 of 20