537 companies

UDR

Market Cap: US$12.1b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$33.58

7D

-1.6%

1Y

-24.6%

Four Corners Property Trust

Market Cap: US$2.6b

A real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$23.71

7D

-2.3%

1Y

-17.0%

Extra Space Storage

Market Cap: US$28.4b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$128.96

7D

-1.0%

1Y

-11.3%

Public Storage

Market Cap: US$46.8b

A member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.

PSA

US$266.01

7D

0.09%

1Y

-9.6%

Washington Trust Bancorp

Market Cap: US$621.5m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$32.64

7D

1.6%

1Y

6.0%

Clorox

Market Cap: US$12.3b

Manufactures and markets consumer and professional products worldwide.

CLX

US$102.04

7D

-3.9%

1Y

-30.2%

T. Rowe Price Group

Market Cap: US$19.2b

A publicly owned investment manager.

TROW

US$88.45

7D

2.6%

1Y

-3.4%

Comcast

Market Cap: US$101.9b

Operates as a media and technology company worldwide.

CMCSA

US$28.33

7D

-2.4%

1Y

-22.6%

American Homes 4 Rent

Market Cap: US$11.4b

A leading large-scale integrated owner, operator and developer of single-family rental homes.

AMH

US$27.48

7D

0.4%

1Y

-26.9%

WesBanco

Market Cap: US$3.2b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$33.37

7D

0.8%

1Y

8.1%

Saul Centers

Market Cap: US$1.1b

A self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties which includes (a) 59 community and neighborhood shopping centers and mixed-use properties with approximately 10.5 million square feet of leasable area and (b) three land and development properties.

BFS

US$32.34

7D

-0.1%

1Y

-10.3%

Dillard's

Market Cap: US$8.7b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$555.01

7D

-6.1%

1Y

54.7%

Universal Health Realty Income Trust

Market Cap: US$552.2m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$39.80

7D

-1.6%

1Y

-2.4%

Ennis

Market Cap: US$539.2m

Produces and sells business forms and other printed products in the United States.

EBF

US$21.32

7D

4.3%

1Y

5.7%

Mid-America Apartment Communities

Market Cap: US$14.4b

An S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States.

MAA

US$120.57

7D

-1.0%

1Y

-27.3%

Realty Income

Market Cap: US$56.8b

An S&P 500 company, is real estate partner to the world's leading companies.

O

US$60.69

7D

-0.4%

1Y

7.2%

Campbell's

Market Cap: US$6.6b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$21.99

7D

4.4%

1Y

-44.6%

AvalonBay Communities

Market Cap: US$22.7b

A member of the S&P 500, is an equity REIT.

AVB

US$160.81

7D

-0.3%

1Y

-24.7%

Best Buy

Market Cap: US$13.2b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$62.98

7D

0.3%

1Y

-13.1%

National Storage Affiliates Trust

Market Cap: US$4.7b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self-storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$37.07

7D

-0.1%

1Y

-4.2%

Federal Agricultural Mortgage

Market Cap: US$1.5b

Provides a secondary market for various loans made to borrowers in the United States.

AGM

US$141.62

7D

1.0%

1Y

-24.9%

Kilroy Realty

Market Cap: US$3.3b

A leading U.S.

KRC

US$27.98

7D

-0.8%

1Y

-15.8%

NexPoint Residential Trust

Market Cap: US$627.6m

NexPoint Residential Trust is a publicly traded real estate investment trust, with its shares listed on the New York Stock Exchange.

NXRT

US$24.60

7D

-0.1%

1Y

-37.1%

H&R Block

Market Cap: US$4.0b

Through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia.

HRB

US$31.21

7D

-1.8%

1Y

-42.3%

Global Self Storage

Market Cap: US$57.1m

Global Self Storage is a self-administered and self-managed REIT that owns, operates, manages, acquires, and redevelops self-storage properties.

SELF

US$5.04

7D

-0.8%

1Y

-0.2%

Verizon Communications

Market Cap: US$212.2b

Through its subsidiaries, engages in the provision of communications, technology, information, and streaming products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$50.31

7D

0.7%

1Y

12.0%

General Mills

Market Cap: US$19.5b

Manufactures and markets branded consumer foods in the United States and internationally.

GIS

US$36.45

7D

-1.5%

1Y

-38.3%

Western Union

Market Cap: US$2.7b

Provides money movement payments, and digital financial services in the United States and internationally.

WU

US$8.73

7D

-3.2%

1Y

-16.7%

United Bankshares

Market Cap: US$5.6b

Through its subsidiaries, provides commercial and retail banking products and services in the United States.

UBSI

US$40.36

7D

2.0%

1Y

17.3%

Omega Flex

Market Cap: US$299.7m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$29.69

7D

3.8%

1Y

-16.0%

Marsh & McLennan Companies

Market Cap: US$81.9b

A professional services company, provides advisory services and insurance solutions to clients in the areas of risk, strategy, and people worldwide.

MRSH

US$169.17

7D

-4.1%

1Y

-30.2%

C.H. Robinson Worldwide

Market Cap: US$19.0b

Provides freight transportation and related logistics and supply chain services in the United States and internationally.

CHRW

US$161.57

7D

-4.3%

1Y

59.8%

CVB Financial

Market Cap: US$2.6b

Operates as bank holding company for Citizens Business Bank, National Association, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$18.99

7D

2.1%

1Y

2.9%

Kite Realty Group Trust

Market Cap: US$5.1b

Kite Realty Group is a real estate investment trust that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations.

KRG

US$24.15

7D

-1.8%

1Y

8.4%

Host Hotels & Resorts

Market Cap: US$13.1b

Host Hotels & Resorts, Inc., herein referred to as we, Host Inc., or the Company, is a self-managed and self-administered real estate investment trust that owns hotel property.

HST

US$18.84

7D

1.3%

1Y

32.0%

Garmin

Market Cap: US$44.3b

Designs, develops, manufactures, markets, and distributes a diverse range of GPS-enabled products and navigation, communications, sensor-based, and information products and services worldwide.

GRMN

US$230.16

7D

-0.9%

1Y

7.7%

Page 1 of 15