534 companies

Extra Space Storage

Market Cap: US$30.5b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$137.71

7D

-3.5%

1Y

-22.0%

Four Corners Property Trust

Market Cap: US$2.6b

FCPT is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$24.44

7D

-4.0%

1Y

-17.0%

UDR

Market Cap: US$13.5b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$36.71

7D

-1.6%

1Y

-18.8%

BXP

Market Cap: US$13.3b

BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC.

BXP

US$75.36

7D

-3.1%

1Y

-6.1%

UGI

Market Cap: US$7.1b

Engages in the distribution, storage, transportation, and marketing of energy products and related services in the United States and internationally.

UGI

US$32.64

7D

-1.1%

1Y

32.5%

WesBanco

Market Cap: US$3.1b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$32.12

7D

-0.6%

1Y

9.8%

Kforce

Market Cap: US$541.5m

Provides professional staffing services and solutions in the United States.

KFRC

US$29.69

7D

-3.6%

1Y

-51.4%

Ennis

Market Cap: US$472.6m

Produces and sells business forms and other printed products in the United States.

EBF

US$18.14

7D

-0.9%

1Y

-23.7%

Realty Income

Market Cap: US$55.0b

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies.

O

US$59.79

7D

1.2%

1Y

-4.3%

Universal Health Realty Income Trust

Market Cap: US$538.6m

A real estate investment trust, invests in healthcare and human-service related facilities including acute care hospitals, behavioral health care hospitals, specialty facilities, medical/office buildings, free-standing emergency departments and childcare centers.

UHT

US$39.00

7D

-7.2%

1Y

-14.0%

Universal

Market Cap: US$1.4b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$54.93

7D

-2.3%

1Y

3.4%

Escalade

Market Cap: US$177.2m

Manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally.

ESCA

US$12.45

7D

-4.0%

1Y

-11.0%

LTC Properties

Market Cap: US$1.7b

LTC is a real estate investment trust (REIT) focused on seniors housing and health care properties, investing through RIDEA, triple-net leases, joint ventures, and structured finance solutions.

LTC

US$36.30

7D

1.3%

1Y

-0.4%

Target

Market Cap: US$40.1b

Operates as a general merchandise retailer in the United States.

TGT

US$87.14

7D

-2.5%

1Y

-44.1%

Campbell's

Market Cap: US$10.1b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$32.21

7D

-4.1%

1Y

-34.8%

Lincoln National

Market Cap: US$7.7b

Through its subsidiaries, operates multiple insurance and retirement businesses in the United States.

LNC

US$40.19

7D

1.0%

1Y

28.0%

National Storage Affiliates Trust

Market Cap: US$3.8b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$29.80

7D

-2.7%

1Y

-36.4%

CubeSmart

Market Cap: US$9.1b

A self-administered and self-managed real estate investment trust.

CUBE

US$39.71

7D

-2.6%

1Y

-25.1%

Verizon Communications

Market Cap: US$182.1b

Through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$43.35

7D

-0.7%

1Y

-2.8%

Alexandria Real Estate Equities

Market Cap: US$14.9b

Alexandria Real Estate Equities, Inc. (NYSE: ARE), an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world.

ARE

US$84.16

7D

-3.8%

1Y

-30.8%

Altria Group

Market Cap: US$109.4b

Through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States.

MO

US$65.19

7D

2.0%

1Y

27.6%

Kilroy Realty

Market Cap: US$5.2b

Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin.

KRC

US$43.34

7D

-2.5%

1Y

11.6%

Western Union

Market Cap: US$2.6b

Provides money movement and payment services worldwide.

WU

US$7.88

7D

-3.9%

1Y

-35.4%

Global Self Storage

Market Cap: US$56.9m

Global Self Storage is a self-administered and self-managed REIT that owns, operates, manages, acquires, and redevelops self-storage properties.

SELF

US$5.00

7D

-1.8%

1Y

-2.9%

Host Hotels & Resorts

Market Cap: US$12.1b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$17.32

7D

-1.6%

1Y

-5.0%

C.H. Robinson Worldwide

Market Cap: US$15.7b

Provides freight transportation and related logistics and supply chain services in the United States and internationally.

CHRW

US$133.84

7D

-2.4%

1Y

24.5%

American Tower

Market Cap: US$90.3b

American Tower, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of nearly 150,000 communications sites and a highly interconnected footprint of U.S.

AMT

US$193.71

7D

0.4%

1Y

-16.4%

Camden Property Trust

Market Cap: US$11.6b

An S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities.

CPT

US$106.05

7D

-1.2%

1Y

-14.7%

Kite Realty Group Trust

Market Cap: US$5.0b

Kite Realty Group (NYSE: KRG), a real estate investment trust (REIT), is a premier owner and operator of open-air shopping centers and mixed-use assets.

KRG

US$22.00

7D

-1.0%

1Y

-15.9%

National Health Investors

Market Cap: US$3.8b

Incorporated in 1991, National Health Investors, Inc.

NHI

US$79.71

7D

0.6%

1Y

-5.2%

Omega Flex

Market Cap: US$336.5m

Manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally.

OFLX

US$31.87

7D

-9.2%

1Y

-37.5%

Renasant

Market Cap: US$3.5b

Operates as a bank holding company for Renasant Bank that provides a range of financial, wealth management, fiduciary, and insurance services to retail and commercial customers.

RNST

US$37.20

7D

-4.1%

1Y

16.4%

Hartford Insurance Group

Market Cap: US$37.1b

Provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and internationally.

HIG

US$131.57

7D

0.1%

1Y

12.9%

Packaging Corporation of America

Market Cap: US$19.2b

Manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America.

PKG

US$213.14

7D

-0.4%

1Y

-0.8%

Lifetime Brands

Market Cap: US$87.0m

Designs, sources, and sells branded kitchenware, tableware, and other products for use in the home in the United States and internationally.

LCUT

US$3.77

7D

-4.7%

1Y

-41.7%

Garmin

Market Cap: US$45.5b

Designs, develops, manufactures, markets, and distributes a range of wireless devices worldwide.

GRMN

US$236.70

7D

-0.2%

1Y

35.4%

Page 1 of 15