663 companies

UDR

Market Cap: US$14.0b

A S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate properties in targeted U.S.

UDR

US$39.20

7D

6.2%

1Y

-4.6%

Extra Space Storage

Market Cap: US$32.1b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$145.31

7D

0.7%

1Y

-3.0%

Fidelity National Financial

Market Cap: US$12.8b

Provides various insurance products in the United States.

FNF

US$47.40

7D

0.1%

1Y

-13.4%

T. Rowe Price Group

Market Cap: US$22.7b

A publicly owned investment manager.

TROW

US$105.99

7D

1.4%

1Y

12.4%

Comcast

Market Cap: US$85.1b

Operates as a media and technology company worldwide.

CMCSA

US$23.82

7D

-4.2%

1Y

-31.4%

Columbia Banking System

Market Cap: US$8.6b

Operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$29.66

7D

0.07%

1Y

24.0%

Dillard's

Market Cap: US$9.5b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$606.27

7D

2.7%

1Y

50.6%

Open Text

Market Cap: US$5.6b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$23.12

7D

-3.0%

1Y

-17.1%

Prudential Financial

Market Cap: US$36.3b

Provides financial products and services in the United States, Japan and internationally.

PRU

US$104.62

7D

4.0%

1Y

-0.9%

Campbell's

Market Cap: US$6.5b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$21.68

7D

2.7%

1Y

-37.1%

OTC Markets Group

Market Cap: US$609.3m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$51.76

7D

-3.3%

1Y

1.5%

Mid-America Apartment Communities

Market Cap: US$16.4b

A self-administered real estate investment trust (REIT) and member of S&P 500.

MAA

US$137.54

7D

6.6%

1Y

-8.2%

Realty Income

Market Cap: US$56.9b

An S&P 500 company, is real estate partner to the world's leading companies.

O

US$60.84

7D

-0.7%

1Y

8.6%

Energizer Holdings

Market Cap: US$1.3b

Manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide.

ENR

US$19.44

7D

6.7%

1Y

-13.3%

Best Buy

Market Cap: US$15.1b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$71.54

7D

-8.2%

1Y

-2.0%

LCI Industries

Market Cap: US$2.3b

Manufactures and supplies engineered components for the manufacturers of recreational vehicles (RVs) and adjacent industries in the United States and internationally.

LCII

US$94.26

7D

-13.5%

1Y

5.7%

Kilroy Realty

Market Cap: US$4.3b

A leading U.S.

KRC

US$37.03

7D

8.1%

1Y

6.0%

CubeSmart

Market Cap: US$9.2b

A self-administered and self-managed real estate investment trust.

CUBE

US$40.31

7D

0.8%

1Y

-6.8%

Highwoods Properties

Market Cap: US$3.1b

A publicly traded fully integrated office real estate investment trust that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa.

HIW

US$27.88

7D

6.8%

1Y

-10.3%

Agree Realty

Market Cap: US$8.8b

A publicly traded real estate investment trust.

ADC

US$73.41

7D

-1.0%

1Y

-0.8%

NexPoint Residential Trust

Market Cap: US$742.5m

A publicly traded real estate investment trust.

NXRT

US$29.01

7D

-0.2%

1Y

-14.2%

H&R Block

Market Cap: US$4.8b

Through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia.

HRB

US$38.09

7D

-1.0%

1Y

-34.6%

Altria Group

Market Cap: US$120.5b

Through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States.

MO

US$72.19

7D

3.8%

1Y

21.9%

Safety Insurance Group

Market Cap: US$1.0b

Provides private passenger and commercial automobile, and homeowner insurance in Massachusetts, the United States.

SAFT

US$70.27

7D

0.1%

1Y

-12.2%

Western Union

Market Cap: US$2.3b

Provides money movement payments, and digital financial services in the United States and internationally.

WU

US$7.48

7D

-8.0%

1Y

-20.9%

National Storage Affiliates Trust

Market Cap: US$5.6b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$43.43

7D

1.8%

1Y

29.5%

Global Self Storage

Market Cap: US$57.9m

A self-administered and self-managed REIT that owns, operates, manages, acquires, and redevelops self-storage properties.

SELF

US$5.07

7D

-1.7%

1Y

-12.0%

Wolverine World Wide

Market Cap: US$1.3b

Designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America.

WWW

US$15.90

7D

-9.4%

1Y

-10.4%

Oshkosh

Market Cap: US$8.1b

Provides purpose-built vehicles and equipment worldwide.

OSK

US$130.53

7D

0.4%

1Y

19.4%

Allegion

Market Cap: US$11.2b

Engages in the provision of security products and solutions worldwide.

ALLE

US$130.16

7D

0.07%

1Y

-6.5%

Essex Property Trust

Market Cap: US$19.0b

An S&P 500 company, is a fully integrated real estate investment trust.

ESS

US$285.43

7D

4.7%

1Y

2.3%

KeyCorp

Market Cap: US$23.5b

Operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States.

KEY

US$21.76

7D

2.0%

1Y

33.3%

Equity LifeStyle Properties

Market Cap: US$12.5b

A self-administered, self-managed real estate investment trust.

ELS

US$62.43

7D

1.1%

1Y

0.3%

EastGroup Properties

Market Cap: US$10.6b

A member of the S&P Mid-Cap 400 and Russell 2000 Indexes.

EGP

US$198.21

7D

-1.8%

1Y

15.8%

American Tower

Market Cap: US$90.4b

American Tower Corporation is one of the largest global real estate investment trusts.

AMT

US$194.12

7D

3.8%

1Y

-8.7%

SM Energy

Market Cap: US$7.7b

An independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the United States.

SM

US$32.21

7D

4.9%

1Y

29.3%

Page 1 of 19