720 companies

Douglas Dynamics

Market Cap: US$570.0m

Operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America.

PLOW

US$24.35

7D

-4.4%

1Y

1.0%

Columbia Banking System

Market Cap: US$5.0b

Operates as the Bank holding company of Umpqua Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$24.04

7D

-4.8%

1Y

24.8%

Navient

Market Cap: US$1.4b

Provides technology-enabled education finance and business processing solutions for education, health care, and government clients in the United States.

NAVI

US$13.14

7D

-3.5%

1Y

-22.2%

T. Rowe Price Group

Market Cap: US$21.4b

A publicly owned investment manager.

TROW

US$93.28

7D

-7.3%

1Y

-20.7%

FMC

Market Cap: US$5.2b

An agricultural sciences company, provides crop protection solutions to farmers in Latin America, North America, Europe, the Middle East, Africa, and Asia.

FMC

US$39.84

7D

1.0%

1Y

-39.4%

Regions Financial

Market Cap: US$19.0b

A financial holding company, provides various banking and related products and services to individual and corporate customers.

RF

US$21.06

7D

-4.7%

1Y

8.6%

Dillard's

Market Cap: US$5.8b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$363.39

7D

0.5%

1Y

-17.9%

WesBanco

Market Cap: US$2.0b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$30.99

7D

-4.3%

1Y

7.8%

Prudential Financial

Market Cap: US$37.4b

Provides insurance, investment management, and other financial products and services in the United States, Japan and internationally.

PRU

US$106.09

7D

-4.2%

1Y

-6.0%

Saul Centers

Market Cap: US$1.3b

Saul Centers is a self-managed, self-administered equity REIT headquartered in Bethesda, Maryland.

BFS

US$36.26

7D

-0.6%

1Y

-6.4%

Isabella Bank

Market Cap: US$171.2m

Operates as the bank holding company for Isabella Bank that provides various banking products and services to businesses, institutions, and individuals and their families.

ISBA

US$23.20

7D

-3.5%

1Y

22.1%

Interpublic Group of Companies

Market Cap: US$10.2b

Provides advertising and marketing services worldwide.

IPG

US$26.35

7D

-3.0%

1Y

-20.2%

CTO Realty Growth

Market Cap: US$601.8m

A publicly traded real estate investment trust that owns and operates a portfolio of high-quality, retail-based properties located primarily in higher growth markets in the United States.

CTO

US$18.94

7D

1.3%

1Y

13.7%

Realty Income

Market Cap: US$50.7b

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies.

O

US$56.37

7D

-3.0%

1Y

7.8%

Comerica

Market Cap: US$7.5b

Provides financial services in the United States, Canada, and Mexico.

CMA

US$57.75

7D

-2.7%

1Y

11.7%

LTC Properties

Market Cap: US$1.6b

LTC is a real estate investment trust (REIT) investing in seniors housing and health care properties primarily through sale-leasebacks, mortgage financing, joint-ventures and structured finance solutions including preferred equity and mezzanine lending.

LTC

US$35.27

7D

-1.8%

1Y

8.9%

Farmers National Banc

Market Cap: US$492.4m

Operates as a bank holding company for The Farmers National Bank of Canfield engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.23

7D

-3.2%

1Y

2.2%

CompX International

Market Cap: US$271.4m

Manufactures and sells security products and recreational marine components primarily in North America.

CIX

US$22.76

7D

4.1%

1Y

-29.1%

Flowers Foods

Market Cap: US$4.0b

Produces and markets packaged bakery food products in the United States.

FLO

US$18.44

7D

-0.1%

1Y

-20.1%

Burnham Holdings

Market Cap: US$75.6m

Designs, manufactures, and sells boilers and related heating, ventilation, and air conditioning products and accessories for residential, commercial, and industrial applications in the United States and internationally.

BURC.A

US$17.75

7D

2.1%

1Y

33.5%

Best Buy

Market Cap: US$16.0b

Engages in the retail of technology products in the United States, Canada, and international.

BBY

US$72.64

7D

-3.8%

1Y

-6.3%

Verizon Communications

Market Cap: US$182.8b

Through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$42.59

7D

-0.6%

1Y

5.8%

Kilroy Realty

Market Cap: US$3.9b

Kilroy Realty Corporation (NYSE: KRC, the “Company”, “Kilroy”) is a leading U.S.

KRC

US$32.93

7D

-3.1%

1Y

-6.7%

CubeSmart

Market Cap: US$9.6b

A self-administered and self-managed real estate investment trust.

CUBE

US$41.58

7D

-2.1%

1Y

-8.4%

National Storage Affiliates Trust

Market Cap: US$4.9b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$37.16

7D

-4.3%

1Y

-2.7%

Alexandria Real Estate Equities

Market Cap: US$17.2b

Alexandria Real Estate Equities, Inc. (NYSE: ARE), an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world.

ARE

US$98.52

7D

-3.6%

1Y

-21.3%

Altria Group

Market Cap: US$98.3b

Through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States.

MO

US$57.81

7D

3.3%

1Y

33.4%

Global Self Storage

Market Cap: US$57.6m

Global Self Storage is a self-administered and self-managed REIT that owns, operates, manages, acquires, and redevelops self-storage properties.

SELF

US$5.11

7D

-1.0%

1Y

21.0%

Easterly Government Properties

Market Cap: US$1.2b

Easterly Government Properties, Inc. (NYSE: DEA) is based in Washington, D.C., and focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S.

DEA

US$10.39

7D

-6.5%

1Y

-10.7%

Auburn National Bancorporation

Market Cap: US$71.1m

Operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama.

AUBN

US$20.36

7D

-4.7%

1Y

3.9%

Lincoln Electric Holdings

Market Cap: US$11.1b

Through its subsidiaries, designs, develops, manufactures, and sells welding, cutting, and brazing products in the United States and internationally.

LECO

US$190.47

7D

-2.7%

1Y

-23.4%

American Tower

Market Cap: US$98.1b

American Tower, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 148,000 communications sites and a highly interconnected footprint of U.S.

AMT

US$206.69

7D

-1.0%

1Y

2.1%

CSX

Market Cap: US$55.9b

Provides rail-based freight transportation services in the United States and Canada.

CSX

US$29.55

7D

-4.4%

1Y

-21.8%

Employers Holdings

Market Cap: US$1.2b

Through its subsidiaries, provides workers' compensation insurance and services in the United States.

EIG

US$48.68

7D

-3.1%

1Y

10.4%

Republic Bancorp

Market Cap: US$1.3b

Operates as a bank holding company for Republic Bank & Trust Company that provides various banking products and services in the United States.

RBCA.A

US$64.15

7D

-2.0%

1Y

31.2%

Flowserve

Market Cap: US$6.2b

Designs, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, Europe, the Middle East, Africa, and the Asia Pacific.

FLS

US$48.58

7D

-4.4%

1Y

8.6%

Page 1 of 20