668 companies

Four Corners Property Trust

Market Cap: US$2.8b

A real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties.

FCPT

US$25.64

7D

-0.2%

1Y

-8.4%

Extra Space Storage

Market Cap: US$30.9b

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.

EXR

US$141.37

7D

-3.6%

1Y

-2.5%

Clorox

Market Cap: US$13.1b

Manufactures and markets consumer and professional products worldwide.

CLX

US$110.68

7D

-3.5%

1Y

-24.8%

Columbia Banking System

Market Cap: US$7.8b

Operates as the bank holding company for Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$26.23

7D

-3.9%

1Y

5.9%

T. Rowe Price Group

Market Cap: US$19.2b

A publicly owned investment manager.

TROW

US$88.59

7D

-2.0%

1Y

-4.8%

Kforce

Market Cap: US$441.9m

Provides professional staffing services and solutions in the United States.

KFRC

US$26.02

7D

-4.8%

1Y

-48.6%

LCNB

Market Cap: US$234.1m

Operates as the financial holding company for LCNB National Bank that provides banking services in the United States.

LCNB

US$16.22

7D

-3.6%

1Y

9.1%

Dillard's

Market Cap: US$9.0b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$582.66

7D

-1.2%

1Y

63.1%

WesBanco

Market Cap: US$3.2b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$33.33

7D

-1.0%

1Y

4.9%

American Homes 4 Rent

Market Cap: US$11.9b

A leading large-scale integrated owner, operator and developer of single-family rental homes.

AMH

US$28.37

7D

-5.1%

1Y

-19.9%

Open Text

Market Cap: US$5.8b

Designs, develops, markets, and sells information management software and solutions in North, Central, and South America, Europe, the Middle East, Africa, Australia, Japan, Singapore, India, and China.

OTEX

US$22.98

7D

-10.1%

1Y

-11.8%

OTC Markets Group

Market Cap: US$625.0m

Operates regulated markets for trading 12,000 U.S.

OTCM

US$53.25

7D

-1.8%

1Y

13.3%

Peoples Financial Services

Market Cap: US$519.7m

Provides commercial and retail banking services.

PFIS

US$52.23

7D

-0.8%

1Y

13.2%

Realty Income

Market Cap: US$60.8b

An S&P 500 company, is real estate partner to the world's leading companies.

O

US$64.44

7D

-0.9%

1Y

13.7%

Campbell's

Market Cap: US$6.5b

Manufactures and markets food and beverage products in the United States and internationally.

CPB

US$21.71

7D

-15.9%

1Y

-43.5%

Best Buy

Market Cap: US$13.1b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$62.59

7D

-6.1%

1Y

-12.4%

NexPoint Residential Trust

Market Cap: US$672.8m

NexPoint Residential Trust is a publicly traded real estate investment trust, with its shares listed on the New York Stock Exchange.

NXRT

US$25.73

7D

-6.1%

1Y

-33.4%

National Storage Affiliates Trust

Market Cap: US$4.0b

A real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ownership, operation and acquisition of self-storage properties predominantly located within the top 100 metropolitan statistical areas throughout the United States.

NSA

US$30.94

7D

-9.4%

1Y

-15.6%

Safety Insurance Group

Market Cap: US$1.1b

Provides private passenger and commercial automobile, and homeowner insurance in Massachusetts, the United States.

SAFT

US$73.24

7D

-2.3%

1Y

-6.3%

Global Self Storage

Market Cap: US$57.8m

Global Self Storage is a self-administered and self-managed REIT that owns, operates, manages, acquires, and redevelops self-storage properties.

SELF

US$5.09

7D

-1.0%

1Y

-1.2%

Kilroy Realty

Market Cap: US$3.5b

A leading U.S.

KRC

US$28.50

7D

-4.4%

1Y

-14.1%

H&R Block

Market Cap: US$3.8b

Through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia.

HRB

US$30.51

7D

-5.4%

1Y

-39.3%

General Mills

Market Cap: US$21.0b

Manufactures and markets branded consumer foods in the United States and internationally.

GIS

US$39.38

7D

-11.1%

1Y

-33.9%

Verizon Communications

Market Cap: US$213.5b

Through its subsidiaries, engages in the provision of communications, technology, information, and streaming products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$51.38

7D

0.5%

1Y

17.9%

Western Union

Market Cap: US$3.0b

Provides money movement payments, and digital financial services in the United States and internationally.

WU

US$9.53

7D

-2.2%

1Y

-10.8%

Renasant

Market Cap: US$3.4b

Operates as a bank holding company for Renasant Bank that provides a range of financial, wealth management, and fiduciary services to retail and commercial customers.

RNST

US$35.66

7D

-3.8%

1Y

3.5%

Host Hotels & Resorts

Market Cap: US$13.0b

Host Hotels & Resorts, Inc., herein referred to as we, Host Inc., or the Company, is a self-managed and self-administered real estate investment trust that owns hotel property.

HST

US$18.51

7D

-3.7%

1Y

24.1%

Essex Property Trust

Market Cap: US$16.8b

An S&P 500 company, is a fully integrated real estate investment trust.

ESS

US$249.95

7D

-2.0%

1Y

-15.3%

Kite Realty Group Trust

Market Cap: US$5.4b

Kite Realty Group is a real estate investment trust that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations.

KRG

US$25.14

7D

-2.4%

1Y

15.6%

Marsh & McLennan Companies

Market Cap: US$82.7b

A professional services company, provides advisory services and insurance solutions to clients in the areas of risk, strategy, and people worldwide.

MRSH

US$172.15

7D

-6.0%

1Y

-25.6%

CNB Financial

Market Cap: US$796.1m

Operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers.

CCNE

US$27.13

7D

-1.3%

1Y

19.0%

Equity LifeStyle Properties

Market Cap: US$13.6b

A self-administered, self-managed real estate investment trust.

ELS

US$67.89

7D

0.8%

1Y

1.3%

Garmin

Market Cap: US$45.4b

Designs, develops, manufactures, markets, and distributes a diverse range of GPS-enabled products and navigation, communications, sensor-based, and information products and services worldwide.

GRMN

US$233.52

7D

-4.1%

1Y

9.2%

KeyCorp

Market Cap: US$20.9b

Operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States.

KEY

US$18.90

7D

-4.8%

1Y

20.5%

Tennant

Market Cap: US$1.1b

Designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

TNC

US$63.71

7D

3.7%

1Y

-24.6%

Shore Bancshares

Market Cap: US$592.5m

Operates as a bank holding company for Shore United Bank, N.A.

SHBI

US$17.72

7D

-1.5%

1Y

30.5%

Page 1 of 19