638 companies

Insperity

Market Cap: US$1.2b

Engages in the provision of human resources (HR) and business solutions to improve business performance for small and medium-sized businesses primarily in the United States.

NSP

US$32.66

7D

-0.5%

1Y

-55.5%

Spire

Market Cap: US$5.1b

Engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States.

SR

US$87.00

7D

-2.9%

1Y

27.6%

MSC Industrial Direct

Market Cap: US$4.8b

Engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally.

MSM

US$86.64

7D

-1.9%

1Y

5.1%

Malaga Financial

Market Cap: US$206.9m

Operates as the holding company for Malaga Bank that provides various community banking products and services to personal and business customers in the United States.

MLGF

US$21.95

7D

0.5%

1Y

1.5%

Invesco

Market Cap: US$10.5b

A publicly owned investment manager.

IVZ

US$23.52

7D

-0.5%

1Y

34.6%

Interparfums

Market Cap: US$2.8b

Manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally.

IPAR

US$87.43

7D

0.4%

1Y

-30.0%

Nomad Foods

Market Cap: US$1.8b

Manufactures, markets, and distributes a range of frozen food products in the United Kingdom and internationally.

NOMD

US$12.20

7D

0.7%

1Y

-25.9%

Pinnacle Bancshares

Market Cap: US$28.3m

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services.

PCLB

US$31.50

7D

-2.5%

1Y

10.5%

Diamond Hill Investment Group

Market Cap: US$352.2m

Through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States.

DHIL

US$130.20

7D

-1.0%

1Y

-23.2%

1ST SUMMIT BANCORP of Johnstown

Market Cap: US$68.8m

Operates as the bank holding company for 1ST SUMMIT BANK that provides various banking products and services.

FSMK

US$32.50

7D

8.0%

1Y

17.1%

AmeriServ Financial

Market Cap: US$50.1m

Operates as the bank holding company for AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products in the United States.

ASRV

US$3.03

7D

-1.0%

1Y

4.1%

FFW

Market Cap: US$49.5m

Operates as the bank holding company for Crossroads Bank that provides various banking products and services.

FFWC

US$45.55

7D

0.02%

1Y

13.9%

HCB Financial

Market Cap: US$38.1m

Operates as the bank holding company for Highpoint Community Bank that provides various banking products and services in the United States.

HCBN

US$38.11

7D

0.05%

1Y

27.0%

Tyson Foods

Market Cap: US$19.1b

Operates as a food company worldwide.

TSN

US$53.98

7D

0.1%

1Y

-16.4%

JBT Bancorp

Market Cap: US$82.7m

Operates as the bank holding company for Jonestown Bank and Trust Company that provides banking services in Pennsylvania.

JBTC

US$34.00

7D

6.3%

1Y

15.3%

Consumers Bancorp

Market Cap: US$74.4m

Operates as the bank holding company for Consumers National Bank that provides various banking products and services for individuals, farmers, and small and medium-sized businesses.

CBKM

US$23.66

7D

-1.0%

1Y

26.9%

Farmers and Merchants Bancshares

Market Cap: US$52.2m

Operates as the bank holding company for Farmers and Merchants Bank that provides commercial and retail banking services to individuals and businesses in Maryland.

FMFG

US$16.30

7D

-3.4%

1Y

11.3%

Southeastern Banking

Market Cap: US$77.5m

Operates as a bank holding company for Southeastern Bank that provides commercial and consumer banking products and services in the United States.

SEBC

US$24.21

7D

1.3%

1Y

8.7%

Polaris

Market Cap: US$3.6b

Designs, engineers, manufactures, and markets powersports vehicles in the United States, Canada, and internationally.

PII

US$64.42

7D

-0.3%

1Y

-3.4%

Associated Banc-Corp

Market Cap: US$4.1b

A bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, and Minnesota.

ASB

US$25.30

7D

-1.3%

1Y

-4.7%

Alaska Power & Telephone

Market Cap: US$66.8m

Through its subsidiaries, provides energy, telecommunications, and broadband services to communities in Alaska.

APTL

US$57.10

7D

0%

1Y

4.3%

Haverty Furniture Companies

Market Cap: US$367.4m

Operates as a specialty retailer of residential furniture and accessories in the United States.

HVT

US$22.56

7D

0.6%

1Y

-2.8%

Exchange Bank (Santa Rosa CA)

Market Cap: US$210.0m

A community bank, provides a range of personal, commercial, and trust and investment management services in California.

EXSR

US$122.50

7D

3.8%

1Y

13.4%

Ardmore Shipping

Market Cap: US$521.3m

Engages in the seaborne transportation of petroleum products and chemicals worldwide.

ASC

US$12.81

7D

0.08%

1Y

7.3%

Truxton

Market Cap: US$232.0m

Through its subsidiaries, provides various banking, investment management, and trust administration services to individuals, businesses, and charitable institutions in the United States.

TRUX

US$80.63

7D

0.05%

1Y

9.0%

Unitil

Market Cap: US$859.9m

A public utility holding company, engages in the distribution of electricity and natural gas.

UTL

US$48.00

7D

0.9%

1Y

-17.9%

Oak Valley Bancorp

Market Cap: US$237.6m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$28.78

7D

1.0%

1Y

-2.9%

Public Service Enterprise Group

Market Cap: US$41.3b

Through its subsidiaries, operates in electric and gas utility, and nuclear generation businesses in the United States.

PEG

US$82.84

7D

-0.5%

1Y

-7.4%

Harleysville Financial

Market Cap: US$88.6m

Operates as the bank holding company for Harleysville Bank that provides banking products and services in Pennsylvania.

HARL

US$24.70

7D

1.6%

1Y

5.1%

TrustCo Bank Corp NY

Market Cap: US$738.8m

Operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses.

TRST

US$40.10

7D

1.6%

1Y

10.3%

Inland Real Estate Income Trust

Market Cap: US$397.3m

The Company was formed on August 24, 2011 to acquire and manage a portfolio of commercial real estate investments located in the United States.

INRE

US$11.00

7D

-8.7%

1Y

0%

Sturgis Bancorp

Market Cap: US$43.5m

Operates as the bank holding company for Sturgis Bank & Trust Company that provides banking products and services in Michigan, the United States.

STBI

US$20.10

7D

-0.7%

1Y

11.5%

VICI Properties

Market Cap: US$32.4b

An S&P 500 experiential real estate investment trust that owns one of the largest portfolios of market-leading gaming, hospitality, wellness, entertainment and leisure destinations, including Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas, three of the most iconic entertainment facilities on the Las Vegas Strip.

VICI

US$30.36

7D

-0.2%

1Y

-4.8%

North European Oil Royalty Trust

Market Cap: US$56.2m

A grantor trust, holds overriding royalty rights covering gas and oil production in various concessions or leases in the Federal Republic of Germany.

NRT

US$6.11

7D

-10.0%

1Y

49.8%

Entergy

Market Cap: US$43.0b

Engages in the production and retail distribution of electricity in the United States.

ETR

US$95.05

7D

-2.1%

1Y

27.4%

Columbia Sportswear

Market Cap: US$2.9b

Designs, develops, markets, and distributes outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada.

COLM

US$53.69

7D

5.2%

1Y

-34.9%

Page 15 of 18