48 companies

New Peoples Bankshares

Market Cap: US$100.4m

Operates as a financial holding company for New Peoples Bank, Inc.

NWPP

US$4.26

7D

1.7%

1Y

42.0%

AVITA Medical

Market Cap: US$148.6m

Operates as a therapeutic acute wound care company in the United States, Japan, the European Union, Australia, and the United Kingdom.

New

RCEL

US$5.39

7D

25.1%

1Y

-43.2%

German American Bancorp

Market Cap: US$1.6b

Operates as a financial holding company for German American Bank that provides retail and commercial banking, and health management services.

New

GABC

US$42.12

7D

-3.3%

1Y

6.2%

First United

Market Cap: US$228.3m

Operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States.

FUNC

US$35.83

7D

-4.9%

1Y

-1.4%

First Northern Community Bancorp

Market Cap: US$229.1m

Operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses.

FNRN

US$14.64

7D

-0.4%

1Y

54.2%

Bank of the James Financial Group

Market Cap: US$95.3m

Operates as the bank holding company for Bank of the James that provides general retail and commercial banking services to individuals, businesses, associations and organizations, and governmental authorities in Virginia, the United States.

BOTJ

US$20.72

7D

1.0%

1Y

58.3%

Ribbon Communications

Market Cap: US$363.9m

Provides communications technology in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally.

New

RBBN

US$2.20

7D

7.3%

1Y

-52.6%

Community Bancorp

Market Cap: US$172.5m

Operates as the bank holding company for Community National Bank that provides various financial services to individuals, businesses, nonprofit organizations, and municipalities in northern and central Vermont.

CMTV

US$31.72

7D

-0.9%

1Y

72.4%

Fidelity D & D Bancorp

Market Cap: US$261.1m

Operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers.

FDBC

US$45.99

7D

-0.2%

1Y

3.7%

ARKO Petroleum

Market Cap: US$883.0m

Operates as a fuel distributor in North America.

New

APC

US$18.97

7D

6.0%

1Y

n/a

Byline Bancorp

Market Cap: US$1.5b

Operates as the bank holding company for Byline Bank that provides various banking products and services for small and medium sized businesses, commercial real estate and financial sponsors, and consumers in the United States.

BY

US$31.87

7D

-3.9%

1Y

11.7%

CF Bankshares

Market Cap: US$196.0m

Operates as the bank holding company for CFBank, National Association that provides various banking products and services.

CFBK

US$30.33

7D

-5.2%

1Y

28.6%

Granite Ridge Resources

Market Cap: US$673.3m

Operates as a non-operated oil and natural gas exploration and production company.

GRNT

US$5.13

7D

2.8%

1Y

-14.8%

Dave & Buster's Entertainment

Market Cap: US$524.0m

Owns and operates entertainment and dining venues for adults and families in North America.

PLAY

US$14.63

7D

-7.6%

1Y

-36.3%

PhenixFIN

Market Cap: US$92.9m

A business development company.

New

PFX

US$45.75

7D

6.9%

1Y

-13.7%

Hallador Energy

Market Cap: US$833.7m

Through its subsidiaries, engages in the production of steam coal for the electric power generation industry in Indiana.

HNRG

US$18.23

7D

-3.9%

1Y

88.5%

Trinity Capital

Market Cap: US$1.1b

A business development company specializing in term loans, equipment financing, and private equity-related investments.

TRIN

US$15.02

7D

-2.4%

1Y

-4.6%

Franklin BSP Realty Trust

Market Cap: US$733.2m

A real estate finance company, originates, acquires, and manages a portfolio of commercial real estate debt investments secured by properties located in the United States and internationally.

New

FBRT

US$8.83

7D

-0.6%

1Y

-33.4%

Univest Financial

Market Cap: US$963.0m

Operates as the bank holding company for Univest Bank and Trust Co.

UVSP

US$33.98

7D

-4.5%

1Y

13.9%

Dine Brands Global

Market Cap: US$442.5m

Owns, franchises, and operates restaurants in the United States and internationally.

DIN

US$30.64

7D

-7.0%

1Y

18.5%

Veris Residential

Market Cap: US$1.9b

A forward-thinking real estate investment trust (REIT) that primarily owns, operates, acquires and develops premier Class A multifamily properties in the Northeast.

VRE

US$18.83

7D

11.8%

1Y

16.2%

ADTRAN Holdings

Market Cap: US$816.1m

Provides networking and communications platforms, software, systems, and services in the United States, Germany, the United Kingdom, and internationally.

ADTN

US$10.58

7D

4.2%

1Y

1.4%

Cross Country Healthcare

Market Cap: US$280.8m

Provides talent management services for healthcare clients in the United States.

CCRN

US$8.74

7D

6.3%

1Y

-49.3%

QNB

Market Cap: US$139.6m

Operates as the bank holding company for QNB Bank that engages in the provision of commercial and retail banking products, and retail brokerage services in the United States.

QNBC

US$37.13

7D

-0.7%

1Y

6.1%

American Assets Trust

Market Cap: US$1.5b

A full service, vertically integrated and self-administered real estate investment trust ("REIT"), headquartered in San Diego, California.

New

AAT

US$19.25

7D

2.7%

1Y

-12.1%

Oak Valley Bancorp

Market Cap: US$272.7m

Operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras.

OVLY

US$32.94

7D

-2.2%

1Y

23.6%

Northrim BanCorp

Market Cap: US$536.6m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$24.51

7D

-4.4%

1Y

20.7%

Clipper Realty

Market Cap: US$142.7m

Clipper Realty Inc. (NYSE: CLPR) is a self-administered and self-managed real estate company that acquires, owns, manages, operates, and repositions multifamily residential and commercial properties in the New York metropolitan area, with a portfolio in Manhattan and Brooklyn.

CLPR

US$3.36

7D

1.8%

1Y

-27.6%

Capital Southwest

Market Cap: US$1.3b

A business development company.

CSWC

US$22.53

7D

-1.9%

1Y

-2.9%

Corsair Gaming

Market Cap: US$575.5m

Designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific.

CRSR

US$5.45

7D

-1.9%

1Y

-52.2%

Oxford Industries

Market Cap: US$600.9m

An apparel company, designs, sources, markets, and distributes lifestyle products worldwide.

OXM

US$40.62

7D

4.2%

1Y

-40.2%

Mid Penn Bancorp

Market Cap: US$751.6m

Operates as the bank holding company for Mid Penn Bank that provides commercial banking services to individuals, partnerships, non-profit organizations, and corporations.

MPB

US$32.58

7D

-4.1%

1Y

13.6%

First Community

Market Cap: US$229.0m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$29.43

7D

-2.7%

1Y

20.0%

Norwood Financial

Market Cap: US$274.2m

Operates as the bank holding company for Wayne Bank that provides various banking products and services in the United States.

NWFL

US$29.14

7D

-9.2%

1Y

14.4%

California BanCorp

Market Cap: US$601.4m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$18.56

7D

-2.3%

1Y

16.3%

Chiron Real Estate

Market Cap: US$497.3m

A net-lease medical REIT that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems.

XRN

US$36.24

7D

-0.7%

1Y

-14.8%

Page 1 of 2