9824 companies

AngloGold Ashanti

Market Cap: US$55.2b

Operates as a gold mining company in Africa, Australia, and the Americas.

AU

US$106.49

7D

-2.4%

1Y

141.1%

Caledonia Mining

Market Cap: US$505.8m

Primarily operates a gold mine in Jersey.

CMCL

US$26.14

7D

3.0%

1Y

83.8%

Pinnacle Financial Partners

Market Cap: US$14.6b

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States.

PNFP

US$98.38

7D

6.0%

1Y

5.0%

Farmers National Banc

Market Cap: US$838.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.02

7D

0.9%

1Y

10.1%

Microsoft

Market Cap: US$3.1t

Develops and supports software, services, devices, and solutions worldwide.

MSFT

US$418.07

7D

8.8%

1Y

16.4%

Moelis

Market Cap: US$5.4b

Operates as an investment banking advisory company in North and South America, Europe, the Middle East, Asia, and Australia.

MC

US$68.69

7D

6.3%

1Y

38.4%

Kennametal

Market Cap: US$3.0b

Engages in development and application of tungsten carbides, ceramics, and hard materials and solutions worldwide.

KMT

US$38.60

7D

-2.5%

1Y

107.8%

Old National Bancorp

Market Cap: US$9.3b

Operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States.

ONB

US$24.25

7D

2.7%

1Y

26.3%

Dime Community Bancshares

Market Cap: US$1.6b

Operates as the holding company for Dime Community Bank that engages in the provision of various commercial banking and financial services.

DCOM

US$37.28

7D

3.4%

1Y

48.4%

CVB Financial

Market Cap: US$2.8b

Operates as bank holding company for Citizens Business Bank, National Association, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$20.76

7D

0.7%

1Y

17.2%

Levi Strauss

Market Cap: US$8.8b

Designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally.

LEVI

US$23.11

7D

3.5%

1Y

53.9%

Best Buy

Market Cap: US$13.7b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$66.94

7D

10.0%

1Y

7.8%

Global Industrial

Market Cap: US$1.3b

Through its subsidiaries, operates as an industrial distributor of various industrial and maintenance, repair, and operation (MRO) products in the United States and Canada.

GIC

US$33.57

7D

0.2%

1Y

57.9%

HCI Group

Market Cap: US$2.0b

Engages in the property and casualty insurance business in the United States.

HCI

US$154.60

7D

1.1%

1Y

9.4%

Associated Banc-Corp

Market Cap: US$5.2b

A bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, and Minnesota.

ASB

US$28.36

7D

1.8%

1Y

41.7%

Opera

Market Cap: US$1.5b

Provides mobile and PC web browsers and related products and services in Ireland, Singapore, the United States, and internationally.

OPRA

US$17.50

7D

15.0%

1Y

26.9%

CNB Financial

Market Cap: US$921.3m

Operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers.

CCNE

US$30.98

7D

0.1%

1Y

46.5%

PCB Bancorp

Market Cap: US$342.6m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$24.42

7D

1.0%

1Y

32.9%

Rayonier

Market Cap: US$6.5b

A land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S.

RYN

US$21.41

7D

-0.2%

1Y

-13.1%

CF Industries Holdings

Market Cap: US$17.3b

Engages in the production of ammonia in North America, Europe, and internationally.

CF

US$115.94

7D

-4.7%

1Y

54.3%

Buckle

Market Cap: US$2.8b

Operates as a retailer of casual apparel, footwear, and accessories for men, women, and kids under the Buckle and Buckle Youth brands in the United States.

BKE

US$55.94

7D

2.7%

1Y

64.5%

Merck

Market Cap: US$294.1b

Operates as a healthcare company worldwide.

MRK

US$117.10

7D

-2.5%

1Y

50.4%

Atour Lifestyle Holdings

Market Cap: US$5.2b

Through its subsidiaries, develops lifestyle brands and operate hospitality and retail businesses in the People’s Republic of China.

ATAT

US$37.25

7D

0.7%

1Y

60.1%

PPG Industries

Market Cap: US$25.7b

Manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa.

PPG

US$114.73

7D

4.1%

1Y

15.4%

Provident Financial Services

Market Cap: US$3.0b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$22.84

7D

2.3%

1Y

47.3%

SEI Investments

Market Cap: US$9.8b

A publicly owned asset management holding company.

SEIC

US$81.41

7D

3.3%

1Y

16.9%

Oracle

Market Cap: US$503.5b

Offers products and services that address enterprise information technology environments worldwide.

ORCL

US$177.58

7D

14.1%

1Y

44.6%

First Community

Market Cap: US$292.3m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$31.06

7D

0.7%

1Y

46.4%

Intuit

Market Cap: US$108.8b

Provides financial management, payments and capital, compliance, and marketing products and services in the United States.

INTU

US$404.83

7D

9.6%

1Y

-28.8%

Highwater Ethanol

Market Cap: US$62.2m

Produces and sells fuel ethanol and co-products of the fuel ethanol production process through third-party professional marketers in the continental United States.

HEOL

US$13,100.00

7D

0%

1Y

n/a

First Merchants

Market Cap: US$2.6b

Operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services.

FRME

US$41.22

7D

0.2%

1Y

18.0%

Futu Holdings

Market Cap: US$23.4b

Engages in the provision of digitalized securities brokerage and wealth management product distribution service in Hong Kong and internationally.

FUTU

US$164.78

7D

5.4%

1Y

105.4%

Prosperity Bancshares

Market Cap: US$7.1b

Operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers.

PB

US$70.29

7D

1.6%

1Y

7.3%

Community West Bancshares

Market Cap: US$466.2m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$24.27

7D

0.5%

1Y

51.9%

Home Loan Financial

Market Cap: US$58.2m

A unitary thrift holding company, provides various banking products and services in the United States.

HLFN

US$41.40

7D

0%

1Y

29.1%

Home BancShares

Market Cap: US$5.3b

Operates as the bank holding company for Centennial Bank that provides commercial and retail banking, and related financial services to businesses, real estate developers and investors, individuals, and municipalities in the United States.

HOMB

US$27.18

7D

-3.7%

1Y

3.3%

Page 1 of 273