9834 companies

Moelis

Market Cap: US$4.7b

Operates as an investment banking advisory company in North and South America, Europe, the Middle East, Asia, and Australia.

MC

US$63.40

7D

-12.1%

1Y

-3.6%

Columbia Banking System

Market Cap: US$8.0b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$26.92

7D

4.7%

1Y

-3.0%

HNI

Market Cap: US$1.9b

Engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada.

HNI

US$40.22

7D

-10.5%

1Y

-21.3%

Orrstown Financial Services

Market Cap: US$649.0m

Operates as the financial holding company for Orrstown Bank that provides commercial banking and financial advisory services to retail, commercial, non-profit, and government clients in the United States.

ORRF

US$33.57

7D

-1.8%

1Y

-9.8%

Unity Bancorp

Market Cap: US$456.0m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$45.36

7D

-4.3%

1Y

15.7%

Opera

Market Cap: US$1.3b

Provides mobile and PC web browsers and related products and services in Norway and internationally.

OPRA

US$14.42

7D

-9.0%

1Y

-18.7%

ConnectOne Bancorp

Market Cap: US$1.2b

Operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the United States.

CNOB

US$24.21

7D

-0.4%

1Y

0.3%

AngloGold Ashanti

Market Cap: US$34.3b

Operates as a gold mining company in Africa, Australia, and the Americas.

AU

US$67.04

7D

3.2%

1Y

147.0%

Nicolet Bankshares

Market Cap: US$1.7b

Operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota.

NIC

US$120.72

7D

-1.7%

1Y

20.0%

Cal-Maine Foods

Market Cap: US$4.3b

Engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods.

CALM

US$88.46

7D

-2.2%

1Y

1.3%

Amdocs

Market Cap: US$9.3b

Through its subsidiaries, provides software and services to communications, entertainment, and media service providers worldwide.

DOX

US$84.13

7D

-0.2%

1Y

-4.9%

Business First Bancshares

Market Cap: US$726.2m

Operates as the bank holding company for b1BANK that provides various banking products and services in Louisiana and Texas.

BFST

US$24.69

7D

1.8%

1Y

-5.1%

Citizens & Northern

Market Cap: US$300.4m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$19.06

7D

-2.5%

1Y

1.1%

Coterra Energy

Market Cap: US$18.1b

An independent oil and gas company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States.

CTRA

US$24.39

7D

3.0%

1Y

5.7%

Bunge Global

Market Cap: US$18.9b

Operates as an agribusiness and food company worldwide.

BG

US$94.02

7D

-2.5%

1Y

11.9%

DICK'S Sporting Goods

Market Cap: US$17.7b

Operates as an omni-channel sporting goods retailer primarily in the United States.

DKS

US$217.80

7D

-5.0%

1Y

10.7%

Webster Financial

Market Cap: US$9.4b

Operates as the bank holding company for Webster Bank, National Association that provides various financial products and services to businesses, individuals, and families in the United States.

WBS

US$56.89

7D

-0.4%

1Y

13.2%

Hancock Whitney

Market Cap: US$4.8b

Operates as the financial holding company for Hancock Whitney Bank that provides traditional and online banking services to commercial, small business, and retail customers in the United States.

HWC

US$57.74

7D

2.2%

1Y

12.4%

Dolby Laboratories

Market Cap: US$6.4b

Engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions primarily for application in the television, broadcast, and live entertainment industries in the United States and internationally.

DLB

US$66.37

7D

-1.8%

1Y

-9.6%

JSB Financial

Market Cap: US$26.7m

Operates as the bank holding company for Jefferson Security Bank that provides various banking products and services.

JFWV

US$103.75

7D

0%

1Y

n/a

ChoiceOne Financial Services

Market Cap: US$430.1m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.89

7D

-4.9%

1Y

-11.4%

Community Trust Bancorp

Market Cap: US$927.2m

Operates as the bank holding company for Community Trust Bank, Inc.

CTBI

US$51.68

7D

-1.4%

1Y

-0.04%

Leidos Holdings

Market Cap: US$24.4b

Provides services and solutions for government and commercial customers in the United States and internationally.

LDOS

US$193.05

7D

2.1%

1Y

3.6%

PNC Financial Services Group

Market Cap: US$71.6b

Operates as a diversified financial services company in the United States.

PNC

US$182.74

7D

-1.1%

1Y

-1.7%

First Business Financial Services

Market Cap: US$421.3m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$50.82

7D

1.2%

1Y

18.5%

AXIS Capital Holdings

Market Cap: US$7.2b

Through its subsidiaries, provides various specialty insurance and reinsurance products in Bermuda, the United States, and internationally.

AXS

US$94.34

7D

3.4%

1Y

18.8%

First Interstate BancSystem

Market Cap: US$3.2b

Operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States.

FIBK

US$31.76

7D

-1.3%

1Y

6.4%

Comcast

Market Cap: US$101.4b

Operates as a media and technology company worldwide.

CMCSA

US$26.98

7D

-8.3%

1Y

-36.6%

NetApp

Market Cap: US$23.5b

Provides a range of enterprise software, systems, and services that customers use to transform their data infrastructures in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific.

NTAP

US$116.94

7D

-0.2%

1Y

1.3%

Southern Missouri Bancorp

Market Cap: US$592.1m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$52.44

7D

-2.0%

1Y

-10.2%

Peoples Financial Services

Market Cap: US$445.2m

Provides commercial and retail banking services.

PFIS

US$44.93

7D

-6.0%

1Y

-4.1%

Mueller Water Products

Market Cap: US$4.0b

Manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non-residential construction industries in the United States, Israel, and internationally.

MWA

US$25.71

7D

-0.5%

1Y

16.6%

Wintrust Financial

Market Cap: US$8.7b

A financial holding company, provides community-oriented, personal, and commercial banking services in the United States.

WTFC

US$128.80

7D

-1.9%

1Y

13.7%

HCI Group

Market Cap: US$2.6b

Engages in the property and casualty insurance, insurance management, reinsurance, real estate, and information technology businesses in the United States.

HCI

US$202.18

7D

-0.9%

1Y

80.1%

Synovus Financial

Market Cap: US$6.2b

Operates as the bank holding company for Synovus Bank that provides commercial and consumer banking products and services in the United States.

SNV

US$44.72

7D

-1.5%

1Y

-8.2%

Farmers & Merchants Bancorp

Market Cap: US$324.8m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$23.81

7D

-0.6%

1Y

-14.4%

Page 2 of 274