347 companies

BXP

Market Cap: US$11.2b

BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC.

BXP

US$70.77

7D

2.8%

1Y

4.4%

Federal Realty Investment Trust

Market Cap: US$8.2b

Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets from Washington, D.C.

FRT

US$94.88

7D

-1.0%

1Y

-10.8%

Saul Centers

Market Cap: US$848.3m

As of March 31, 2025, 93.9% of the commercial portfolio was leased compared to 94.6% as of March 31, 2024.

BFS

US$35.03

7D

-0.8%

1Y

-9.2%

Dillard's

Market Cap: US$6.8b

Operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States.

DDS

US$432.49

7D

-5.1%

1Y

-7.7%

Universal

Market Cap: US$1.4b

A business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide.

UVV

US$58.41

7D

-0.7%

1Y

19.1%

LTC Properties

Market Cap: US$1.6b

LTC is a real estate investment trust (REIT) investing in seniors housing and health care properties primarily through sale-leasebacks, mortgage financing, joint-ventures and structured finance solutions including preferred equity and mezzanine lending.

LTC

US$35.31

7D

-0.06%

1Y

-0.7%

Realty Income

Market Cap: US$51.6b

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies.

O

US$57.16

7D

-0.9%

1Y

2.5%

Ennis

Market Cap: US$469.5m

Produces and sells business forms and other printed products in the United States.

EBF

US$18.20

7D

-2.5%

1Y

-19.5%

CubeSmart

Market Cap: US$9.6b

A self-administered and self-managed real estate investment trust.

CUBE

US$42.33

7D

-2.3%

1Y

-10.6%

Verizon Communications

Market Cap: US$175.5b

Through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide.

VZ

US$41.62

7D

-4.4%

1Y

0.5%

General Mills

Market Cap: US$28.0b

Manufactures and markets branded consumer foods worldwide.

GIS

US$51.58

7D

-3.0%

1Y

-18.2%

Alexandria Real Estate Equities

Market Cap: US$13.8b

Alexandria Real Estate Equities, Inc. (NYSE: ARE), an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world.

ARE

US$79.55

7D

3.4%

1Y

-36.9%

Kite Realty Group Trust

Market Cap: US$5.0b

Kite Realty Group (NYSE: KRG), a real estate investment trust (REIT), is a premier owner and operator of open-air shopping centers and mixed-use assets.

KRG

US$22.52

7D

-2.4%

1Y

-2.3%

Erie Indemnity

Market Cap: US$18.0b

Operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States.

ERIE

US$344.11

7D

-0.8%

1Y

-6.8%

UDR

Market Cap: US$13.4b

UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S.

UDR

US$40.40

7D

-1.0%

1Y

0.1%

National Health Investors

Market Cap: US$3.3b

Incorporated in 1991, National Health Investors, Inc.

NHI

US$71.20

7D

0.6%

1Y

-0.4%

Portland General Electric

Market Cap: US$4.5b

An integrated electric utility company, engages in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the state of Oregon.

POR

US$41.12

7D

-0.2%

1Y

-8.4%

Maximus

Market Cap: US$4.0b

Operates as a provider of government services worldwide.

New

MMS

US$71.49

7D

-0.8%

1Y

-18.5%

Garmin

Market Cap: US$41.6b

Designs, develops, manufactures, markets, and distributes a range of wireless devices worldwide.

GRMN

US$215.92

7D

0.5%

1Y

27.9%

Packaging Corporation of America

Market Cap: US$18.4b

Manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America.

PKG

US$205.90

7D

1.8%

1Y

11.0%

Wolverine World Wide

Market Cap: US$1.6b

Designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America.

WWW

US$19.40

7D

-2.7%

1Y

52.6%

Host Hotels & Resorts

Market Cap: US$11.5b

An S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.

HST

US$16.52

7D

1.9%

1Y

-9.1%

Camden Property Trust

Market Cap: US$12.2b

An S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities.

CPT

US$113.76

7D

-0.2%

1Y

4.7%

EastGroup Properties

Market Cap: US$8.8b

EastGroup Properties, Inc. (NYSE: EGP), a member of the S&P Mid-Cap 400 and Russell 2000 Indexes, is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina.

EGP

US$168.00

7D

-1.1%

1Y

-8.4%

Marsh & McLennan Companies

Market Cap: US$104.3b

A professional services company, provides advisory services and insurance solutions to clients in the areas of risk, strategy, and people worldwide.

New

MMC

US$211.74

7D

-1.6%

1Y

-3.0%

Korn Ferry

Market Cap: US$3.8b

Engages in the provision of organizational consulting services worldwide.

KFY

US$73.57

7D

-0.6%

1Y

8.9%

Accenture

Market Cap: US$176.0b

Provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally.

ACN

US$281.06

7D

-7.8%

1Y

-9.5%

HP

Market Cap: US$23.9b

Provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally.

HPQ

US$25.42

7D

-2.2%

1Y

-30.8%

First Bancorp

Market Cap: US$289.2m

Operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers.

FNLC

US$25.82

7D

-4.5%

1Y

4.4%

Essex Property Trust

Market Cap: US$19.1b

An S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets.

ESS

US$286.63

7D

0.9%

1Y

4.5%

CF Industries Holdings

Market Cap: US$15.9b

Engages in the manufacture and sale of hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities in North America, Europe, and internationally.

New

CF

US$98.24

7D

3.8%

1Y

39.1%

Quaker Chemical

Market Cap: US$2.3b

Quaker Chemical Corporation, doing business as Quaker Houghton, provides industrial process fluids worldwide.

KWR

US$130.04

7D

4.7%

1Y

-25.8%

McCormick

Market Cap: US$19.3b

Manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry.

MKC

US$71.95

7D

-4.3%

1Y

0.7%

RPM International

Market Cap: US$14.6b

Manufactures and sells specialty chemicals for the industrial, specialty, and consumer markets worldwide.

RPM

US$113.30

7D

-0.05%

1Y

2.5%

Community Bancorp

Market Cap: US$114.2m

Operates as the bank holding company for Community National Bank that provides various financial services to individuals, businesses, nonprofit organizations, and municipalities in northern and central Vermont.

CMTV

US$20.44

7D

0.9%

1Y

31.0%

Greenbrier Companies

Market Cap: US$1.7b

Designs, manufactures, and markets railroad freight car equipment in North America, Europe, and South America.

GBX

US$53.71

7D

-4.6%

1Y

18.2%

Page 1 of 10