840 companies

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Northrim BanCorp

Market Cap: US$474.3m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$85.60

7D

-11.9%

1Y

23.9%

Agriculture & Natural Solutions Acquisition

Market Cap: US$469.6m

Does not have significant operations.

ANSC

US$10.89

7D

0.09%

1Y

5.6%

Gores Holdings X

Market Cap: US$467.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.33

7D

1.3%

1Y

n/a

EQV Ventures Acquisition

Market Cap: US$465.3m

Does not have significant operations.

EQV

US$10.43

7D

-0.2%

1Y

n/a

Peapack-Gladstone Financial

Market Cap: US$462.5m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$26.18

7D

-4.0%

1Y

-8.4%

Northfield Bancorp (Staten Island NY)

Market Cap: US$460.0m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$10.96

7D

-3.2%

1Y

-13.7%

AA Mission Acquisition

Market Cap: US$459.2m

Does not have significant operations.

AAM

US$10.44

7D

0.02%

1Y

n/a

ACNB

Market Cap: US$454.3m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$43.17

7D

0.3%

1Y

10.2%

ChoiceOne Financial Services

Market Cap: US$453.6m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$29.93

7D

1.5%

1Y

9.5%

Bridgewater Bancshares

Market Cap: US$453.3m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$16.06

7D

-0.06%

1Y

15.5%

Arrow Financial

Market Cap: US$449.3m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$27.29

7D

2.1%

1Y

-14.2%

Bank7

Market Cap: US$445.5m

Operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers.

BSVN

US$46.40

7D

-5.0%

1Y

11.2%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Hennessy Capital Investment V

Market Cap: US$433.4m

Hennessy Capital Investment Corp. V does not have significant operations.

HCIC

US$10.05

7D

0.9%

1Y

2.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Claros Mortgage Trust

Market Cap: US$430.6m

Operates as a real estate investment trust.

CMTG

US$3.17

7D

-2.2%

1Y

-67.2%

Home Bancorp

Market Cap: US$429.5m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$54.31

7D

-4.4%

1Y

23.6%

Nabors Energy Transition II

Market Cap: US$426.2m

Does not have significant operations.

NETD

US$11.17

7D

-0.2%

1Y

5.5%

Flushing Financial

Market Cap: US$421.5m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$12.39

7D

-1.3%

1Y

-17.3%

Greene County Bancorp

Market Cap: US$421.4m

Operates as a holding company for The Bank of Greene County that provides various financial services in the United States.

GCBC

US$24.14

7D

-5.8%

1Y

-32.7%

Paysign

Market Cap: US$419.1m

Provides prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing services for businesses, consumers, and government institutions.

PAYS

US$7.69

7D

-5.4%

1Y

47.3%

Sierra Bancorp

Market Cap: US$415.4m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$30.18

7D

-1.4%

1Y

1.8%

Red River Bancshares

Market Cap: US$406.7m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$60.35

7D

-4.0%

1Y

8.0%

Carter Bankshares

Market Cap: US$406.5m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$17.64

7D

-2.0%

1Y

8.3%

First Business Financial Services

Market Cap: US$406.2m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$47.77

7D

-11.0%

1Y

4.0%

First Foundation

Market Cap: US$406.2m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$4.93

7D

-7.5%

1Y

-28.9%

Diamond Hill Investment Group

Market Cap: US$404.9m

Through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States.

DHIL

US$150.10

7D

-1.6%

1Y

-8.0%

K&F Growth Acquisition II

Market Cap: US$399.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

KFII

US$10.18

7D

-0.08%

1Y

n/a

Berto Acquisition

Market Cap: US$396.9m

Focuses on effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

TACO

US$10.55

7D

0.3%

1Y

n/a

Saratoga Investment

Market Cap: US$391.9m

A business development company specializing in leveraged and management buyouts, acquisition financings, growth financings, recapitalization, debt refinancing, and transitional financing transactions at the lower end of middle market companies.

SAR

US$24.91

7D

-0.3%

1Y

6.0%

Argus Capital

Market Cap: US$390.8m

Argus Capital Corp. does not have significant operations.

ARGU

US$10.26

7D

-0.1%

1Y

3.5%

Page 12 of 24