870 companies

Finance of America Companies

Market Cap: US$488.7m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$23.14

7D

-3.0%

1Y

16.5%

Rice Acquisition Corporation 3

Market Cap: US$483.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP

US$10.50

7D

1.0%

1Y

n/a

Bridgewater Bancshares

Market Cap: US$482.5m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$17.49

7D

-0.2%

1Y

15.7%

Peapack-Gladstone Financial

Market Cap: US$477.9m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$27.43

7D

1.8%

1Y

-25.1%

Civista Bancshares

Market Cap: US$473.0m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$22.80

7D

0%

1Y

-0.3%

GBank Financial Holdings

Market Cap: US$471.7m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$32.81

7D

-3.2%

1Y

-2.8%

Claros Mortgage Trust

Market Cap: US$469.7m

Operates as a real estate investment trust.

CMTG

US$3.33

7D

-0.6%

1Y

-48.3%

EQV Ventures Acquisition

Market Cap: US$466.7m

Does not have significant operations.

FTW

US$10.47

7D

0%

1Y

5.5%

Northfield Bancorp (Staten Island NY)

Market Cap: US$466.5m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.16

7D

2.5%

1Y

-15.8%

AA Mission Acquisition

Market Cap: US$466.1m

Does not have significant operations.

AAM

US$10.60

7D

0%

1Y

5.3%

Gores Holdings X

Market Cap: US$464.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.30

7D

0%

1Y

n/a

Priority Technology Holdings

Market Cap: US$463.4m

Operates as a payment technology company in the United States.

PRTH

US$5.66

7D

-3.1%

1Y

-40.0%

Agriculture & Natural Solutions Acquisition

Market Cap: US$462.0m

Does not have significant operations.

ANSC

US$11.12

7D

0%

1Y

6.5%

Red River Bancshares

Market Cap: US$461.9m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$68.36

7D

-3.0%

1Y

12.0%

Capital Bancorp

Market Cap: US$460.3m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$27.86

7D

-1.0%

1Y

-6.5%

ChoiceOne Financial Services

Market Cap: US$457.8m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$30.47

7D

-0.4%

1Y

-17.9%

Paysafe

Market Cap: US$456.8m

Provides end-to-end payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$7.95

7D

7.1%

1Y

-59.5%

International Money Express

Market Cap: US$454.7m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$15.30

7D

0.9%

1Y

-29.1%

First Foundation

Market Cap: US$447.6m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.38

7D

-1.8%

1Y

-31.5%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Kearny Financial

Market Cap: US$441.1m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$7.02

7D

1.9%

1Y

-13.2%

Community West Bancshares

Market Cap: US$439.9m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$22.96

7D

1.1%

1Y

4.3%

Home Bancorp

Market Cap: US$438.8m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$56.05

7D

0.5%

1Y

11.8%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

First Business Financial Services

Market Cap: US$438.3m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$52.65

7D

0.2%

1Y

4.7%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

M3-Brigade Acquisition Vi

Market Cap: US$432.5m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.03

7D

-0.2%

1Y

n/a

Bakkt Holdings

Market Cap: US$432.3m

Offers software as a service and application programming interface solutions for crypto trading capabilities and loyalty for clients and customers.

BKKT

US$13.88

7D

-9.7%

1Y

-42.1%

Bank of Marin Bancorp

Market Cap: US$425.5m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$26.69

7D

-1.3%

1Y

5.7%

Southern First Bancshares

Market Cap: US$416.8m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$50.90

7D

-0.1%

1Y

16.4%

Ready Capital

Market Cap: US$416.6m

Operates as a real estate finance company in the United States.

RC

US$2.56

7D

0.8%

1Y

-64.3%

Sierra Bancorp

Market Cap: US$414.9m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$31.20

7D

0.3%

1Y

0.06%

D. Boral ARC Acquisition I

Market Cap: US$413.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.03

7D

-0.2%

1Y

n/a

Page 12 of 25