533 companies

COPT Defense Properties

Market Cap: US$3.4b

COPT Defense, an S&P MidCap 400 Company, is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S.

CDP

US$29.27

7D

-5.3%

1Y

-4.1%

Gilead Sciences

Market Cap: US$141.0b

A biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally.

GILD

US$110.99

7D

-2.3%

1Y

33.7%

FedEx

Market Cap: US$55.2b

Provides transportation, e-commerce, and business services in the United States and internationally.

FDX

US$236.42

7D

4.4%

1Y

-11.2%

Medtronic

Market Cap: US$122.8b

Develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally.

MDT

US$94.30

7D

-1.3%

1Y

5.4%

Domino's Pizza

Market Cap: US$14.4b

Operates as a pizza company in the United States and internationally.

DPZ

US$422.75

7D

-1.7%

1Y

-2.2%

Owens Corning

Market Cap: US$12.0b

Provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally.

OC

US$139.97

7D

-5.2%

1Y

-19.6%

First Horizon

Market Cap: US$11.6b

Operates as the bank holding company for First Horizon Bank that provides various financial services.

FHN

US$22.66

7D

-2.5%

1Y

47.2%

Burnham Holdings

Market Cap: US$96.3m

Designs, manufactures, and sells boilers and related heating, ventilation, and air conditioning products and accessories for residential, commercial, and industrial applications in the United States, Canada, and Mexico.

BURC.A

US$24.50

7D

-0.2%

1Y

75.0%

IDEX

Market Cap: US$12.0b

Provides applied solutions in the United States, rest of North America, Europe, Asia, and internationally.

IEX

US$159.28

7D

-1.7%

1Y

-25.4%

Logansport Financial

Market Cap: US$19.2m

Operates as the holding company for Logansport Savings Bank that provides various banking products and services to individuals and businesses in Cass County, Indiana.

LOGN

US$30.01

7D

0%

1Y

-6.2%

CSG Systems International

Market Cap: US$1.8b

Provides revenue management and digital monetization, customer experience, and payment solutions primarily to the communications industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

CSGS

US$64.89

7D

-3.2%

1Y

35.0%

Quest Diagnostics

Market Cap: US$20.9b

Provides diagnostic testing and services in the United States and internationally.

DGX

US$185.39

7D

1.1%

1Y

20.1%

PotlatchDeltic

Market Cap: US$3.1b

PotlatchDeltic Corporation (Nasdaq: PCH) is a leading Real Estate Investment Trust (REIT) with ownership of 2.1 million acres of timberlands in Alabama, Arkansas, Georgia, Idaho, Louisiana, Mississippi and South Carolina.

PCH

US$39.34

7D

-3.3%

1Y

-13.0%

McGrath RentCorp

Market Cap: US$3.0b

Operates as a business-to-business rental company in the United States and internationally.

MGRC

US$118.78

7D

-3.8%

1Y

7.3%

Sealed Air

Market Cap: US$4.9b

Provides packaging solutions in the United States and internationally, Europe, the Middle East, Africa, and Asia Pacific.

SEE

US$33.30

7D

-3.1%

1Y

-9.0%

BAB

Market Cap: US$7.3m

BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels (BAB), My Favorite Muffin (MFM), and SweetDuet (SD) trade names in the United States.

BABB

US$1.00

7D

3.1%

1Y

27.7%

Commercial National Financial

Market Cap: US$44.9m

Operates as the holding company for Commercial Bank that provides various banking products and services to individuals, agricultural and commercial businesses, and light industries in Michigan.

CEFC

US$12.25

7D

-0.2%

1Y

34.6%

Terreno Realty

Market Cap: US$5.9b

Terreno Realty Corporation (“Terreno”, and together with its subsidiaries, the “Company”) acquires, owns and operates industrial real estate in six major coastal U.S.

TRNO

US$57.43

7D

-2.0%

1Y

-14.4%

Cadence Bank

Market Cap: US$6.9b

Provides commercial banking and financial services in the United States.

CADE

US$37.15

7D

-2.5%

1Y

17.5%

SL Green Realty

Market Cap: US$4.6b

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties.

SLG

US$59.70

7D

-5.3%

1Y

-14.1%

Agree Realty

Market Cap: US$7.8b

A publicly traded real estate investment trust that is RETHINKING RETAIL through the acquisition and development of properties net leased to industry-leading, omni-channel retail tenants.

ADC

US$70.58

7D

-1.3%

1Y

-5.1%

First Keystone

Market Cap: US$106.1m

Operates as the bank holding company for First Keystone Community Bank that provides various banking and related financial services to individual, business, government, and public and institutional customers in Northeastern Pennsylvania market area.

FKYS

US$17.06

7D

0.4%

1Y

40.9%

NexPoint Residential Trust

Market Cap: US$818.5m

NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol "NXRT," primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with "value-add" potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States.

NXRT

US$31.64

7D

-2.8%

1Y

-27.7%

Alexander & Baldwin

Market Cap: US$1.3b

Alexander & Baldwin, Inc. (NYSE: ALEX) (A&B) is the only publicly-traded real estate investment trust to focus exclusively on Hawai'i commercial real estate and is the state's largest owner of grocery-anchored, neighborhood shopping centers.

ALEX

US$18.09

7D

-3.0%

1Y

-6.1%

H&R Block

Market Cap: US$6.3b

Through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia.

HRB

US$49.28

7D

-2.3%

1Y

-22.3%

Getty Realty

Market Cap: US$1.5b

A publicly traded, net lease REIT specializing in the acquisition, financing and development of convenience, automotive and other single tenant retail real estate.

GTY

US$26.49

7D

-4.6%

1Y

-16.1%

Sun Communities

Market Cap: US$16.4b

Established in 1975, Sun Communities, Inc.

SUI

US$127.89

7D

-0.09%

1Y

-5.7%

Stewart Information Services

Market Cap: US$2.1b

Through its subsidiaries, provides title insurance and real estate transaction related services in the United States and internationally.

STC

US$73.76

7D

-3.7%

1Y

0.8%

Travelers Companies

Market Cap: US$62.3b

Through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States and internationally.

TRV

US$274.22

7D

-1.3%

1Y

16.2%

Abbott Laboratories

Market Cap: US$233.0b

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide.

ABT

US$133.31

7D

-0.9%

1Y

18.3%

JPMorgan Chase

Market Cap: US$861.8b

Operates as a financial services company worldwide.

JPM

US$313.45

7D

0.07%

1Y

49.4%

Amdocs

Market Cap: US$9.1b

Through its subsidiaries, provides software and services to communications, entertainment, and media service providers worldwide.

DOX

US$81.20

7D

-3.9%

1Y

-7.0%

Kroger

Market Cap: US$43.4b

Operates as a food and drug retailer in the United States.

KR

US$65.49

7D

-0.8%

1Y

18.1%

Investar Holding

Market Cap: US$229.3m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$23.30

7D

-1.0%

1Y

22.6%

Federal Agricultural Mortgage

Market Cap: US$1.9b

Provides a secondary market for various loans made to borrowers in the United States.

AGM

US$177.30

7D

-5.6%

1Y

-4.0%

Auburn National Bancorporation

Market Cap: US$94.2m

Operates as the bank holding company for AuburnBank that provides various banking products and services in East Alabama.

AUBN

US$27.44

7D

2.6%

1Y

16.2%

Page 5 of 15