533 companies

Eastern Michigan Financial

Market Cap: US$81.4m

Operates as the bank holding company for Eastern Michigan Bank that provides retail and commercial banking services to individuals and businesses in Michigan.

EFIN

US$62.01

7D

-2.8%

1Y

95.9%

Mercury General

Market Cap: US$4.5b

Engages in writing personal automobile insurance in the United States.

MCY

US$81.78

7D

3.1%

1Y

27.9%

Americold Realty Trust

Market Cap: US$3.5b

Americold is a global leader in temperature-controlled logistics real estate and value-added services.

COLD

US$12.17

7D

-6.3%

1Y

-57.5%

Braemar Hotels & Resorts

Market Cap: US$212.1m

A Maryland corporation formed in April 2013 that invests primarily in high revenue per available room (“RevPAR”), luxury hotels and resorts.

BHR

US$2.82

7D

-6.9%

1Y

-18.0%

Kraft Heinz

Market Cap: US$31.6b

Manufactures and markets food and beverage products in North America and internationally.

KHC

US$25.81

7D

-1.0%

1Y

-25.8%

Iridium Communications

Market Cap: US$1.8b

Provides mobile voice and data communications services and products to businesses, the United States and international governments, non-governmental organizations, and consumers worldwide.

IRDM

US$17.43

7D

-7.0%

1Y

-42.0%

Northern Oil and Gas

Market Cap: US$2.6b

An independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States.

NOG

US$26.94

7D

2.6%

1Y

-21.7%

FrontView REIT

Market Cap: US$377.0m

FrontView is an internally-managed net-lease REIT that acquires, owns and manages primarily properties with frontage that are net leased to a diversified group of tenants.

FVR

US$13.37

7D

-1.6%

1Y

n/a

Veris Residential

Market Cap: US$1.6b

A forward-thinking real estate investment trust (REIT) that primarily owns, operates, acquires and develops premier Class A multifamily properties in the Northeast.

VRE

US$14.95

7D

-4.5%

1Y

-15.4%

Rithm Capital

Market Cap: US$6.2b

Operates as an asset manager focused on real estate, credit, and financial services in the United States.

RITM

US$11.60

7D

-5.6%

1Y

3.0%

Victory Capital Holdings

Market Cap: US$4.4b

Operates as an asset management company in the United States and internationally.

VCTR

US$65.34

7D

-4.9%

1Y

18.0%

OFG Bancorp

Market Cap: US$2.0b

A financial holding company, provides a range of banking and financial services in the United States.

OFG

US$44.60

7D

-0.5%

1Y

0.5%

Detroit Legal News

Market Cap: US$11.3m

Engages in printing and publishing business.

DTRL

US$300.00

7D

0%

1Y

-10.4%

CNB Financial Services

Market Cap: US$12.7m

Operates as the bank holding company for CNB Bank, Inc.

CBFC

US$32.50

7D

0%

1Y

n/a

Kennedy-Wilson Holdings

Market Cap: US$1.2b

Operates as a real estate investment company in the United States and Europe.

KW

US$8.25

7D

-7.2%

1Y

-25.7%

Macy's

Market Cap: US$4.7b

An omni-channel retail organization, operates stores, websites, and mobile applications in the United States.

M

US$17.08

7D

-3.0%

1Y

12.3%

First Financial

Market Cap: US$685.4m

Through its subsidiaries, provides various financial products and services in west-central Indiana, east-central Illinois, western Kentucky, central and eastern Tennessee, and northern Georgia.

THFF

US$57.62

7D

-3.5%

1Y

33.1%

Global Indemnity Group

Market Cap: US$415.3m

Through its subsidiaries, provides specialty property and casualty insurance, and reinsurance products in the United States.

GBLI

US$28.99

7D

-2.9%

1Y

-11.5%

ADT

Market Cap: US$7.1b

Provides security, interactive, and smart home solutions in the United States.

ADT

US$8.60

7D

-0.6%

1Y

17.0%

Unit

Market Cap: US$300.0m

Engages in the exploration, acquisition, development, and production of oil and natural gas properties in the United States.

UNTC

US$29.78

7D

-6.0%

1Y

-5.3%

Equity Bancshares

Market Cap: US$788.5m

Operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers.

EQBK

US$41.00

7D

-3.6%

1Y

0.8%

W. P. Carey

Market Cap: US$14.7b

W. P. Carey ranks among the largest net lease REITs with a well-diversified portfolio of high-quality, operationally critical commercial real estate, which includes 1,600 net lease properties covering approximately 178 million square feet and a portfolio of 66 self-storage operating properties as of June 30, 2025.

WPC

US$67.40

7D

-0.07%

1Y

7.2%

Third Century Bancorp

Market Cap: US$10.6m

Operates as the holding company for Mutual Savings Bank that provides various banking products and services to individual and corporate customers in Johnson County and surrounding counties.

TDCB

US$9.21

7D

2.9%

1Y

27.9%

Manhattan Bridge Capital

Market Cap: US$62.5m

A real estate finance company, originates, services, and manages a portfolio of first mortgage loans in the United States.

LOAN

US$5.45

7D

0.09%

1Y

1.5%

Capital Southwest

Market Cap: US$1.2b

Specializes in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, industry consolidation, recapitalizations and growth capital investments.

CSWC

US$22.53

7D

-1.8%

1Y

-10.2%

Sunstone Hotel Investors

Market Cap: US$1.8b

A lodging real estate investment trust ("REIT") that as of the date of this release owns 14 hotels comprised of 6,999 rooms, the majority of which are operated under nationally recognized brands.

SHO

US$9.46

7D

-4.6%

1Y

-10.6%

Elme Communities

Market Cap: US$1.5b

Elme Communities is committed to elevating what home can be for middle-income renters by providing a higher level of quality, service, and experience.

ELME

US$16.71

7D

-1.3%

1Y

-4.8%

Vishay Intertechnology

Market Cap: US$2.1b

Manufactures and sells discrete semiconductors and passive electronic components in the United States, Germany, rest of Europe, Israel, and Asia.

VSH

US$14.90

7D

-5.8%

1Y

-19.5%

Seanergy Maritime Holdings

Market Cap: US$191.5m

A shipping company, engages in the seaborne transportation of dry bulk commodities worldwide.

SHIP

US$8.78

7D

-3.5%

1Y

-30.3%

Universal Logistics Holdings

Market Cap: US$631.4m

Provides customized transportation and logistics solutions in the United States, Mexico, Canada, and Colombia.

ULH

US$23.51

7D

-5.4%

1Y

-44.2%

BancFirst

Market Cap: US$4.4b

Operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses in the United States.

BANF

US$130.40

7D

-3.6%

1Y

25.2%

Noble

Market Cap: US$4.6b

Operates as an offshore drilling contractor for the oil and gas industry worldwide.

NE

US$29.00

7D

-3.3%

1Y

-18.4%

Resources Connection

Market Cap: US$172.5m

Engages in the provision of consulting services to business customers under the Resources Global Professionals (RGP) name in North America, the Asia Pacific, and Europe.

RGP

US$5.05

7D

-7.7%

1Y

-46.3%

TriNet Group

Market Cap: US$3.3b

Provides comprehensive and flexible human capital management services for small and medium size businesses in the United States.

TNET

US$65.55

7D

-3.6%

1Y

-31.4%

Sylvamo

Market Cap: US$1.7b

Produces and markets uncoated freesheet for cutsize, offset paper, and pulp in Europe, Latin America, and North America.

SLVM

US$42.62

7D

-5.9%

1Y

-48.4%

Ventas

Market Cap: US$31.3b

Ventas, Inc. (NYSE: VTR) is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population.

VTR

US$68.18

7D

0.3%

1Y

6.8%

Page 13 of 15