533 companies

Ventas

Market Cap: US$31.3b

Ventas, Inc. (NYSE: VTR) is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population.

VTR

US$68.18

7D

0.3%

1Y

6.8%

Sylvamo

Market Cap: US$1.7b

Produces and markets uncoated freesheet for cutsize, offset paper, and pulp in Europe, Latin America, and North America.

SLVM

US$42.62

7D

-5.9%

1Y

-48.4%

Phillips Edison

Market Cap: US$4.7b

Phillips Edison & Company, Inc. (“PECO”) is one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers.

PECO

US$34.26

7D

-3.5%

1Y

-8.3%

Genpact

Market Cap: US$7.4b

Provides business process outsourcing and information technology services in India, rest of Asia, North and Latin America, and Europe.

G

US$41.79

7D

1.2%

1Y

7.1%

Air Lease

Market Cap: US$7.1b

An aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines in the Asia Pacific, Europe, the Middle East, Africa, Mexico, Central America, South America, the United States, and Canada.

AL

US$63.61

7D

0.09%

1Y

40.4%

Johnson Controls International

Market Cap: US$69.7b

Engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the United States, Europe, the Asia Pacific, and internationally.

JCI

US$105.77

7D

-2.5%

1Y

38.2%

TPG RE Finance Trust

Market Cap: US$712.0m

A commercial real estate finance company, originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments in the United States.

TRTX

US$8.83

7D

-5.5%

1Y

3.2%

TJX Companies

Market Cap: US$156.3b

Operates as an off-price apparel and home fashions retailer worldwide.

TJX

US$141.46

7D

1.1%

1Y

19.8%

PepsiCo

Market Cap: US$191.6b

Engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide.

PEP

US$139.92

7D

-1.3%

1Y

-17.7%

Newmont

Market Cap: US$91.4b

Engages in the production and exploration of gold properties.

NEM

US$83.67

7D

6.8%

1Y

50.7%

Blackstone Mortgage Trust

Market Cap: US$3.2b

A real estate finance company, originates senior loans collateralized by commercial properties in North America, Europe, and Australia.

BXMT

US$18.63

7D

-4.2%

1Y

-5.3%

Global Medical REIT

Market Cap: US$464.1m

GMRE is a net-lease medical real estate investment trust (REIT) that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems.

GMRE

US$33.52

7D

-13.3%

1Y

-31.7%

Orion Properties

Market Cap: US$159.9m

Orion Office REIT specializes in the ownership, acquisition and management of a diversified portfolio of mission-critical and corporate headquarters office buildings in high-quality suburban markets across the U.S.

ONL

US$2.76

7D

-1.1%

1Y

-33.2%

Schneider National

Market Cap: US$3.8b

Provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico.

SNDR

US$21.28

7D

-7.5%

1Y

-24.2%

Empire State Realty Trust

Market Cap: US$2.1b

Empire State Realty Trust, Inc. (NYSE: ESRT) is a NYC-focused REIT that owns and operates a portfolio of well-leased, top of tier, modernized, amenitized, and well-located office, retail, and multifamily assets.

ESRT

US$7.59

7D

-1.0%

1Y

-30.8%

NASB Financial

Market Cap: US$253.8m

Operates as a holding company for North American Savings Bank, F.S.B.

NASB

US$35.00

7D

-0.2%

1Y

-5.4%

Peakstone Realty Trust

Market Cap: US$486.4m

Peakstone Realty Trust (NYSE: PKST) is an internally managed real estate investment trust currently shifting its portfolio composition towards industrial properties.

PKST

US$13.20

7D

-4.7%

1Y

-6.8%

Acadia Realty Trust

Market Cap: US$2.7b

An equity real estate investment trust focused on delivering long-term, profitable growth.

AKR

US$20.08

7D

-1.4%

1Y

-12.6%

X Financial

Market Cap: US$587.6m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$13.96

7D

-5.8%

1Y

156.1%

Dole

Market Cap: US$1.3b

Engages in sourcing, processing, marketing, and distribution of fresh fruit and vegetables worldwide.

DOLE

US$13.16

7D

-3.2%

1Y

-21.2%

OUTFRONT Media

Market Cap: US$3.1b

OUTFRONT is one of the largest and most trusted out-of-home media companies in the U.S., helping brands connect with audiences in the moments and environments that matter most.

OUT

US$18.08

7D

-3.8%

1Y

-3.3%

Ross Stores

Market Cap: US$48.6b

Operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd’s DISCOUNTS brands in the United States.

ROST

US$149.46

7D

2.3%

1Y

-2.2%

Crown Castle

Market Cap: US$40.8b

Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S.

CCI

US$93.98

7D

1.1%

1Y

-18.1%

Essential Properties Realty Trust

Market Cap: US$5.9b

A real estate company, acquires, owns, and manages single-tenant properties in the United States.

EPRT

US$29.46

7D

-2.4%

1Y

-13.3%

Banc of California

Market Cap: US$2.6b

Operates as the bank holding company for Banc of California that provides various banking products and services.

BANC

US$16.61

7D

-2.6%

1Y

12.1%

Arcos Dorados Holdings

Market Cap: US$1.5b

Operates as a franchisee of McDonald’s restaurants.

ARCO

US$6.97

7D

3.3%

1Y

-19.2%

H World Group

Market Cap: US$12.3b

Develops leased and owned, manachised, and franchised hotels in the People’s Republic of China.

HTHT

US$39.15

7D

2.8%

1Y

7.1%

Gladstone Commercial

Market Cap: US$590.4m

Gladstone Commercial is a real estate investment trust focused on acquiring, owning and operating net leased industrial and office properties across the United States.

GOOD

US$12.43

7D

-4.6%

1Y

-21.5%

Royal Caribbean Cruises

Market Cap: US$88.8b

Operates as a cruise company worldwide.

RCL

US$324.53

7D

-0.4%

1Y

77.5%

Corning

Market Cap: US$68.5b

Operates in optical communications, display technologies, environmental technologies, specialty materials, and life sciences businesses.

GLW

US$79.13

7D

-0.6%

1Y

74.8%

Philip Morris International

Market Cap: US$253.7b

Operates as a tobacco company.

PM

US$164.00

7D

1.4%

1Y

35.7%

NXP Semiconductors

Market Cap: US$57.4b

Provides semiconductor products in China, the United States, Germany, Japan, Singapore, South Korea, Mexico, the Netherlands, Taiwan, and internationally.

NXPI

US$226.81

7D

0.1%

1Y

-6.4%

Harford Bank

Market Cap: US$59.4m

Provides commercial and retail banking products and services for individuals, businesses, and governmental units.

HFBK

US$39.54

7D

-2.0%

1Y

16.3%

Global Payments

Market Cap: US$21.1b

Provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific.

GPN

US$84.90

7D

-1.4%

1Y

-13.1%

Friedman Industries

Market Cap: US$157.4m

Engages in the manufacture and processing of steel products in the United States.

FRD

US$21.90

7D

-0.09%

1Y

35.9%

NOV

Market Cap: US$4.9b

Designs, constructs, manufactures, and sells systems, components, and products for oil and gas drilling and production, and industrial and renewable energy sectors in the United States and internationally.

NOV

US$13.35

7D

2.9%

1Y

-15.8%

Page 14 of 15