9827 companies

Urban Outfitters

Market Cap: US$6.0b

Offers lifestyle products and services.

URBN

US$65.83

7D

-2.5%

1Y

83.1%

Hanover Bancorp

Market Cap: US$145.5m

Operates as the bank holding company for Hanover Community Bank that provides banking products and services for small and medium-sized businesses, municipalities, and individuals.

HNVR

US$20.67

7D

-1.3%

1Y

3.4%

ACI Worldwide

Market Cap: US$4.9b

Develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and internationally.

ACIW

US$47.23

7D

-5.6%

1Y

-4.0%

Applied Materials

Market Cap: US$185.3b

Engages in the provision of manufacturing equipment, services, and software to the semiconductor, display, and related industries.

AMAT

US$232.55

7D

1.7%

1Y

26.8%

Citizens Financial Services

Market Cap: US$257.7m

A bank holding company, provides various banking products and services for individual, business, governmental, and institutional customers.

CZFS

US$54.25

7D

-1.9%

1Y

-6.0%

InfuSystem Holdings

Market Cap: US$214.9m

Through its subsidiaries, provides infusion pumps and related products and services in the United States and Canada.

INFU

US$10.00

7D

-0.6%

1Y

61.6%

Espey Mfg. & Electronics

Market Cap: US$114.1m

Manufactures and sells electronic equipment primarily for military and industrial applications in the United States and internationally.

ESP

US$38.35

7D

0.2%

1Y

22.5%

First Bank

Market Cap: US$389.8m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$15.62

7D

-0.3%

1Y

10.3%

Canandaigua National

Market Cap: US$366.3m

Operates as the bank holding company for The Canandaigua National Bank & Trust Company and Canandaigua National Trust Company of Florida that provides various banking and financial services.

CNND

US$202.00

7D

5.8%

1Y

-4.7%

Sealed Air

Market Cap: US$5.0b

Provides packaging solutions in the United States and internationally, Europe, the Middle East, Africa, and Asia Pacific.

SEE

US$33.60

7D

-3.6%

1Y

-7.1%

Katahdin Bankshares

Market Cap: US$83.5m

Operates as the bank holding company for Katahdin Trust Company, a state-chartered commercial bank that provides a range of commercial and retail banking services for individuals and businesses in Maine.

KTHN

US$26.28

7D

-0.08%

1Y

8.1%

Getty Realty

Market Cap: US$1.6b

A publicly traded, net lease REIT specializing in the acquisition, financing and development of convenience, automotive and other single tenant retail real estate.

GTY

US$27.56

7D

-2.4%

1Y

-12.2%

Commercial National Financial

Market Cap: US$22.1m

Operates as a bank holding company for Commercial Bank & Trust of PA that provides a range of banking and financial services in Pennsylvania, the United States.

CNAF

US$7.90

7D

1.9%

1Y

-9.2%

Value Line

Market Cap: US$348.7m

Engages in the production and sale of investment periodicals and related publications.

VALU

US$36.64

7D

-4.3%

1Y

-24.2%

Tecnoglass

Market Cap: US$2.8b

Manufactures, supplies, and installs architectural glass, windows, and associated aluminum and vinyl products for commercial and residential construction markets in Colombia, the United States, Panama, and internationally.

TGLS

US$58.77

7D

-1.6%

1Y

-14.2%

Vornado Realty Trust

Market Cap: US$7.9b

Vornado Realty Trust (“Vornado”) is a fully-integrated real estate investment trust (“REIT”) and conducts its business through, and substantially all of its interests in properties are held by, Vornado Realty L.P.

VNO

US$37.42

7D

-4.8%

1Y

-9.6%

UFP Industries

Market Cap: US$5.3b

Designs, manufactures, and supplies wood and non-wood composites, and other materials in the United States and internationally.

UFPI

US$91.80

7D

-0.7%

1Y

-25.0%

Antero Midstream

Market Cap: US$8.4b

Owns, operates, and develops midstream energy assets in the Appalachian Basin.

AM

US$17.49

7D

-2.0%

1Y

21.7%

Federal Agricultural Mortgage

Market Cap: US$1.7b

Provides a secondary market for various loans made to borrowers in the United States.

AGM

US$156.33

7D

-3.2%

1Y

-14.7%

Motorola Solutions

Market Cap: US$72.0b

Provides public safety and enterprise security solutions in the United States, the United Kingdom, Canada, and internationally.

MSI

US$431.98

7D

-2.9%

1Y

-3.9%

Playtika Holding

Market Cap: US$1.4b

Develops mobile games in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally.

PLTK

US$3.71

7D

2.5%

1Y

-52.6%

Perdoceo Education

Market Cap: US$2.2b

Provides postsecondary education through online, campus-based, and blended learning programs in the United States.

PRDO

US$35.29

7D

-4.2%

1Y

57.9%

Kilroy Realty

Market Cap: US$4.9b

Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin.

KRC

US$41.42

7D

2.1%

1Y

3.0%

Brinker International

Market Cap: US$5.1b

Owns, develops, operates, and franchises casual dining restaurants in the United States and internationally.

EAT

US$108.09

7D

-14.5%

1Y

5.2%

Essent Group

Market Cap: US$5.9b

Through its subsidiaries, provides private mortgage insurance and reinsurance for mortgages secured by residential properties located in the United States.

ESNT

US$60.68

7D

-0.6%

1Y

1.1%

Origin Bancorp

Market Cap: US$1.1b

Operates as a bank holding company for Origin Bank that provides banking and financial services to small and medium-sized businesses, municipalities, and retail clients in Texas, Louisiana, and Mississippi.

OBK

US$34.80

7D

5.2%

1Y

10.9%

Merchants Financial Group

Market Cap: US$212.3m

Operates as the bank holding company for Merchants Bank, National Association that provides various banking products and services to individuals and companies in the United States.

MFGI

US$26.75

7D

-0.9%

1Y

-0.9%

Hooker Furnishings

Market Cap: US$94.7m

Designs, manufactures, imports, and markets residential household, hospitality, and contract furniture products.

HOFT

US$8.95

7D

0%

1Y

-44.2%

Northeast Bank

Market Cap: US$778.0m

Provides various banking services to individual and corporate customers in Maine.

NBN

US$86.05

7D

-8.5%

1Y

-3.2%

PotlatchDeltic

Market Cap: US$3.1b

PotlatchDeltic Corporation (Nasdaq: PCH) is a leading Real Estate Investment Trust (REIT) with ownership of 2.1 million acres of timberlands in Alabama, Arkansas, Georgia, Idaho, Louisiana, Mississippi and South Carolina.

PCH

US$40.51

7D

-4.3%

1Y

-2.5%

TaskUs

Market Cap: US$1.2b

Provides outsourced digital services for companies in Philippines, the United States, India, and internationally.

TASK

US$13.25

7D

-5.1%

1Y

4.8%

Masco

Market Cap: US$13.5b

Provides home improvement and building products in North America, Europe, and internationally.

MAS

US$64.99

7D

-6.5%

1Y

-18.7%

Nutex Health

Market Cap: US$710.1m

Operates as a healthcare services and operations company in the United States.

NUTX

US$124.50

7D

6.1%

1Y

458.5%

Solaris Energy Infrastructure

Market Cap: US$3.6b

Provides mobile and scalable equipment-based solutions for use in distributed power generation and management of raw materials used in the completion of oil and natural gas wells in the United States.

SEI

US$53.11

7D

11.3%

1Y

304.2%

W. R. Berkley

Market Cap: US$27.1b

An insurance holding company, operates as a commercial line writer worldwide.

WRB

US$71.54

7D

-4.9%

1Y

25.1%

PSB Holdings

Market Cap: US$104.3m

Operates as a bank holding company for Peoples State Bank that provides a range of retail consumer and commercial banking products and services to individuals and businesses in the United States.

PSBQ

US$25.31

7D

0.2%

1Y

-1.7%

Page 23 of 273