9822 companies

AngloGold Ashanti

Market Cap: US$53.8b

Operates as a gold mining company in Africa, Australia, and the Americas.

AU

US$100.45

7D

-8.5%

1Y

132.8%

Caledonia Mining

Market Cap: US$504.8m

Primarily operates a gold mine in Jersey.

CMCL

US$24.35

7D

-5.6%

1Y

73.2%

Microsoft

Market Cap: US$3.1t

Develops and supports software, services, devices, and solutions worldwide.

MSFT

US$424.16

7D

7.9%

1Y

15.6%

Farmers National Banc

Market Cap: US$829.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.70

7D

-1.9%

1Y

4.1%

Pinnacle Financial Partners

Market Cap: US$14.8b

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States.

PNFP

US$97.42

7D

4.0%

1Y

0.4%

Moelis

Market Cap: US$5.5b

Operates as an investment banking advisory company in North and South America, Europe, the Middle East, Asia, and Australia.

MC

US$68.74

7D

3.6%

1Y

33.8%

Kennametal

Market Cap: US$2.9b

Engages in development and application of tungsten carbides, ceramics, and hard materials and solutions worldwide.

KMT

US$38.88

7D

-0.8%

1Y

104.4%

Dime Community Bancshares

Market Cap: US$1.6b

Operates as the holding company for Dime Community Bank that engages in the provision of various commercial banking and financial services.

DCOM

US$36.23

7D

0.1%

1Y

40.3%

Old National Bancorp

Market Cap: US$9.4b

Operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States.

ONB

US$23.77

7D

1.4%

1Y

19.3%

CNB Financial

Market Cap: US$910.3m

Operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers.

CCNE

US$29.90

7D

-3.2%

1Y

37.2%

CVB Financial

Market Cap: US$2.8b

Operates as bank holding company for Citizens Business Bank, National Association, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$20.29

7D

-1.0%

1Y

10.2%

Levi Strauss

Market Cap: US$8.9b

Designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally.

LEVI

US$23.36

7D

4.3%

1Y

51.0%

Best Buy

Market Cap: US$14.0b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$66.59

7D

7.3%

1Y

5.1%

Global Industrial

Market Cap: US$1.3b

Through its subsidiaries, operates as an industrial distributor of various industrial and maintenance, repair, and operation (MRO) products in the United States and Canada.

GIC

US$33.68

7D

1.2%

1Y

54.8%

Associated Banc-Corp

Market Cap: US$5.3b

A bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, and Minnesota.

ASB

US$27.89

7D

1.3%

1Y

33.6%

Opera

Market Cap: US$1.6b

Provides mobile and PC web browsers and related products and services in Ireland, Singapore, the United States, and internationally.

OPRA

US$17.53

7D

11.6%

1Y

22.4%

HCI Group

Market Cap: US$2.0b

Engages in the property and casualty insurance business in the United States.

HCI

US$152.19

7D

-0.8%

1Y

5.2%

PCB Bancorp

Market Cap: US$345.2m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$23.77

7D

-1.8%

1Y

25.4%

CF Industries Holdings

Market Cap: US$17.8b

Engages in the production of ammonia in North America, Europe, and internationally.

CF

US$121.31

7D

2.0%

1Y

60.6%

Rayonier

Market Cap: US$6.5b

A land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S.

RYN

US$21.20

7D

-0.4%

1Y

-14.9%

First Merchants

Market Cap: US$2.6b

Operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services.

FRME

US$40.36

7D

-1.2%

1Y

11.4%

Highwater Ethanol

Market Cap: US$62.2m

Produces and sells fuel ethanol and co-products of the fuel ethanol production process through third-party professional marketers in the continental United States.

HEOL

US$13,100.00

7D

0%

1Y

n/a

Investar Holding

Market Cap: US$409.4m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$28.41

7D

-0.4%

1Y

54.7%

Futu Holdings

Market Cap: US$23.1b

Engages in the provision of digitalized securities brokerage and wealth management product distribution service in Hong Kong and internationally.

FUTU

US$162.65

7D

0.5%

1Y

90.6%

Buckle

Market Cap: US$2.8b

Operates as a retailer of casual apparel, footwear, and accessories for men, women, and kids under the Buckle and Buckle Youth brands in the United States.

BKE

US$55.71

7D

4.5%

1Y

61.0%

Merck

Market Cap: US$289.2b

Operates as a healthcare company worldwide.

MRK

US$112.56

7D

-6.2%

1Y

42.5%

PPG Industries

Market Cap: US$25.7b

Manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa.

PPG

US$110.92

7D

0.3%

1Y

9.0%

Intuit

Market Cap: US$112.0b

Provides financial management, payments and capital, compliance, and marketing products and services in the United States.

INTU

US$404.85

7D

10.4%

1Y

-30.6%

SEI Investments

Market Cap: US$10.0b

A publicly owned asset management holding company.

SEIC

US$83.14

7D

4.2%

1Y

15.6%

Oracle

Market Cap: US$510.7b

Offers products and services that address enterprise information technology environments worldwide.

ORCL

US$181.17

7D

11.1%

1Y

42.4%

First Community

Market Cap: US$291.4m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$30.22

7D

-2.0%

1Y

36.0%

Provident Financial Services

Market Cap: US$3.0b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$22.37

7D

0.2%

1Y

39.7%

Prosperity Bancshares

Market Cap: US$7.1b

Operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers.

PB

US$69.60

7D

1.4%

1Y

3.6%

WesBanco

Market Cap: US$3.5b

Operates as the bank holding company for WesBanco Bank, Inc.

WSBC

US$35.73

7D

-1.1%

1Y

23.2%

Community West Bancshares

Market Cap: US$465.2m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$24.07

7D

-0.3%

1Y

45.4%

A. O. Smith

Market Cap: US$9.1b

Manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India.

AOS

US$64.99

7D

-2.9%

1Y

1.6%

Page 1 of 273