9823 companies

AngloGold Ashanti

Market Cap: US$55.2b

Operates as a gold mining company in Africa, Australia, and the Americas.

AU

US$106.49

7D

-2.4%

1Y

141.1%

Caledonia Mining

Market Cap: US$505.8m

Primarily operates a gold mine in Jersey.

CMCL

US$26.14

7D

3.0%

1Y

83.8%

Pinnacle Financial Partners

Market Cap: US$14.6b

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States.

PNFP

US$98.38

7D

6.0%

1Y

5.0%

Farmers National Banc

Market Cap: US$838.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.02

7D

0.9%

1Y

10.1%

Microsoft

Market Cap: US$3.1t

Develops and supports software, services, devices, and solutions worldwide.

MSFT

US$418.07

7D

8.8%

1Y

16.4%

Moelis

Market Cap: US$5.4b

Operates as an investment banking advisory company in North and South America, Europe, the Middle East, Asia, and Australia.

MC

US$68.69

7D

6.3%

1Y

38.4%

Kennametal

Market Cap: US$3.0b

Engages in development and application of tungsten carbides, ceramics, and hard materials and solutions worldwide.

KMT

US$38.60

7D

-2.5%

1Y

107.8%

Old National Bancorp

Market Cap: US$9.3b

Operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States.

ONB

US$24.25

7D

2.7%

1Y

26.3%

Dime Community Bancshares

Market Cap: US$1.6b

Operates as the holding company for Dime Community Bank that engages in the provision of various commercial banking and financial services.

DCOM

US$37.28

7D

3.4%

1Y

48.4%

CVB Financial

Market Cap: US$2.8b

Operates as bank holding company for Citizens Business Bank, National Association, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$20.76

7D

0.7%

1Y

17.2%

Levi Strauss

Market Cap: US$8.8b

Designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally.

LEVI

US$23.11

7D

3.5%

1Y

53.9%

Best Buy

Market Cap: US$13.7b

Offers technology products and solutions in the United States, Canada, and internationally.

BBY

US$66.94

7D

10.0%

1Y

7.8%

Global Industrial

Market Cap: US$1.3b

Through its subsidiaries, operates as an industrial distributor of various industrial and maintenance, repair, and operation (MRO) products in the United States and Canada.

GIC

US$33.57

7D

0.2%

1Y

57.9%

HCI Group

Market Cap: US$2.0b

Engages in the property and casualty insurance business in the United States.

HCI

US$154.60

7D

1.1%

1Y

9.4%

Opera

Market Cap: US$1.5b

Provides mobile and PC web browsers and related products and services in Ireland, Singapore, the United States, and internationally.

OPRA

US$17.50

7D

15.0%

1Y

26.9%

Associated Banc-Corp

Market Cap: US$5.2b

A bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, and Minnesota.

ASB

US$28.36

7D

1.8%

1Y

41.7%

CF Industries Holdings

Market Cap: US$17.3b

Engages in the production of ammonia in North America, Europe, and internationally.

CF

US$115.94

7D

-4.7%

1Y

54.3%

CNB Financial

Market Cap: US$921.3m

Operates as the bank holding company for CNB Bank that provides various banking products and services for individual, business, governmental, and institutional customers.

CCNE

US$30.98

7D

0.1%

1Y

46.5%

Rayonier

Market Cap: US$6.5b

A land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S.

RYN

US$21.41

7D

-0.2%

1Y

-13.1%

PCB Bancorp

Market Cap: US$342.6m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$24.42

7D

1.0%

1Y

32.9%

Merck

Market Cap: US$294.1b

Operates as a healthcare company worldwide.

MRK

US$117.10

7D

-2.5%

1Y

50.4%

Atour Lifestyle Holdings

Market Cap: US$5.2b

Through its subsidiaries, develops lifestyle brands and operate hospitality and retail businesses in the People’s Republic of China.

ATAT

US$37.25

7D

0.7%

1Y

60.1%

Buckle

Market Cap: US$2.8b

Operates as a retailer of casual apparel, footwear, and accessories for men, women, and kids under the Buckle and Buckle Youth brands in the United States.

BKE

US$55.94

7D

2.7%

1Y

64.5%

PPG Industries

Market Cap: US$25.7b

Manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa.

PPG

US$114.73

7D

4.1%

1Y

15.4%

Provident Financial Services

Market Cap: US$3.0b

Operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States.

PFS

US$22.84

7D

2.3%

1Y

47.3%

Intuit

Market Cap: US$108.8b

Provides financial management, payments and capital, compliance, and marketing products and services in the United States.

INTU

US$404.83

7D

9.6%

1Y

-28.8%

SEI Investments

Market Cap: US$9.8b

A publicly owned asset management holding company.

SEIC

US$81.41

7D

3.3%

1Y

16.9%

Oracle

Market Cap: US$503.5b

Offers products and services that address enterprise information technology environments worldwide.

ORCL

US$177.58

7D

14.1%

1Y

44.6%

First Community

Market Cap: US$292.3m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$31.06

7D

0.7%

1Y

46.4%

Highwater Ethanol

Market Cap: US$62.2m

Produces and sells fuel ethanol and co-products of the fuel ethanol production process through third-party professional marketers in the continental United States.

HEOL

US$13,100.00

7D

0%

1Y

n/a

First Merchants

Market Cap: US$2.6b

Operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services.

FRME

US$41.22

7D

0.2%

1Y

18.0%

Futu Holdings

Market Cap: US$23.4b

Engages in the provision of digitalized securities brokerage and wealth management product distribution service in Hong Kong and internationally.

FUTU

US$164.78

7D

5.4%

1Y

105.4%

Prosperity Bancshares

Market Cap: US$7.1b

Operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers.

PB

US$70.29

7D

1.6%

1Y

7.3%

Community West Bancshares

Market Cap: US$466.2m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$24.27

7D

0.5%

1Y

51.9%

Home Loan Financial

Market Cap: US$58.2m

A unitary thrift holding company, provides various banking products and services in the United States.

HLFN

US$41.40

7D

0%

1Y

29.1%

LTC Properties

Market Cap: US$2.0b

A real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures.

LTC

US$39.07

7D

-0.6%

1Y

9.9%

Page 1 of 273