9812 companies

AngloGold Ashanti

Market Cap: US$50.2b

Operates as a gold mining company in Africa, Australia, and the Americas.

AU

US$98.55

7D

8.2%

1Y

265.4%

Farmers National Banc

Market Cap: US$502.3m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.53

7D

0.6%

1Y

2.0%

Bunge Global

Market Cap: US$20.4b

Operates as an agribusiness and food company worldwide.

BG

US$108.83

7D

11.6%

1Y

37.1%

Huntington Bancshares

Market Cap: US$27.7b

Operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States.

HBAN

US$17.95

7D

-2.8%

1Y

6.6%

Pinnacle Financial Partners

Market Cap: US$7.4b

Operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States.

PNFP

US$97.65

7D

-0.9%

1Y

-17.3%

CareTrust REIT

Market Cap: US$8.3b

CareTrust REIT is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, senior housing and other healthcare-related properties located in the United States and the United Kingdom.

CTRE

US$37.47

7D

1.5%

1Y

37.8%

UMB Financial

Market Cap: US$9.2b

Operates as the bank holding company that provides banking services and asset servicing in the United States and internationally.

UMBF

US$123.30

7D

0.3%

1Y

4.8%

Investar Holding

Market Cap: US$367.0m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$26.93

7D

0.9%

1Y

34.7%

Citizens & Northern

Market Cap: US$365.7m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$21.03

7D

5.0%

1Y

10.6%

Rayonier

Market Cap: US$3.7b

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States.

RYN

US$24.11

7D

7.4%

1Y

-7.9%

CVB Financial

Market Cap: US$2.6b

Operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals.

CVBF

US$19.88

7D

1.6%

1Y

-2.4%

Fifth Third Bancorp

Market Cap: US$32.1b

Operates as the bank holding company for Fifth Third Bank, National Association that engages in the provision of a range of financial products and services in the United States.

FITB

US$49.02

7D

-1.6%

1Y

13.3%

Super Group (SGHC)

Market Cap: US$5.0b

Operates as an online sports betting and gaming operator.

SGHC

US$10.01

7D

-5.2%

1Y

75.0%

Merck

Market Cap: US$275.5b

Operates as a healthcare company worldwide.

MRK

US$110.97

7D

-0.02%

1Y

10.2%

First Community

Market Cap: US$226.8m

Operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals.

FCCO

US$29.55

7D

-1.5%

1Y

22.4%

Intuit

Market Cap: US$157.7b

Provides financial management, payments and capital, compliance, and marketing products and services in the United States.

INTU

US$554.58

7D

-15.0%

1Y

-8.7%

Fresh Del Monte Produce

Market Cap: US$1.8b

Through its subsidiaries, produces, markets, and distributes fresh and fresh-cut fruits and vegetables in North America, Central America, South America, Europe, the Middle East, Africa, Asia, and internationally.

FDP

US$38.43

7D

7.8%

1Y

21.7%

First Merchants

Market Cap: US$2.2b

Operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services.

FRME

US$38.53

7D

-0.4%

1Y

-3.6%

Burke & Herbert Financial Services

Market Cap: US$957.0m

Operates as the bank holding company for Burke & Herbert Bank & Trust Company that provides various community banking products and services in Virginia and Maryland.

BHRB

US$65.20

7D

1.2%

1Y

6.5%

Progressive

Market Cap: US$120.5b

Operates as an insurance company in the United States.

PGR

US$203.52

7D

-4.5%

1Y

-17.1%

Tennant

Market Cap: US$1.4b

Designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

TNC

US$79.73

7D

2.9%

1Y

-5.7%

Flowserve

Market Cap: US$9.6b

Designs, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, Europe, the Middle East, Africa, and the Asia Pacific.

FLS

US$76.62

7D

6.8%

1Y

22.1%

Valley National Bancorp

Market Cap: US$6.5b

Operates as the holding company for Valley National Bank that provides various commercial, private banking, retail, insurance, and wealth management financial services products.

VLY

US$12.02

7D

-2.0%

1Y

27.7%

OceanFirst Financial

Market Cap: US$1.0b

Operates as the bank holding company for OceanFirst Bank N.A.

OCFC

US$18.00

7D

4.3%

1Y

-4.2%

Microsoft

Market Cap: US$3.4t

Develops and supports software, services, devices, and solutions worldwide.

MSFT

US$456.66

7D

-4.5%

1Y

7.6%

Orange County Bancorp

Market Cap: US$389.0m

Through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$29.86

7D

2.3%

1Y

11.7%

HNI

Market Cap: US$3.2b

Engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada.

HNI

US$46.12

7D

5.7%

1Y

-8.5%

Civista Bancshares

Market Cap: US$463.7m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$22.63

7D

2.7%

1Y

10.7%

MetroCity Bankshares

Market Cap: US$682.6m

Operates as the bank holding company for Metro City Bank that provides banking products and services in the United States.

MCBS

US$27.22

7D

3.1%

1Y

-14.9%

Columbia Banking System

Market Cap: US$8.5b

Operates as the Bank holding company of Columbia Bank that provides banking, private banking, mortgage, and other financial services in the United States.

COLB

US$29.25

7D

-0.4%

1Y

3.9%

Simmons First National

Market Cap: US$2.8b

Operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses.

SFNC

US$19.28

7D

-1.4%

1Y

-13.8%

Levi Strauss

Market Cap: US$8.4b

Designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally.

LEVI

US$21.75

7D

-0.8%

1Y

23.8%

Heritage Financial

Market Cap: US$828.9m

Operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and individuals in the United States.

HFWA

US$25.56

7D

4.1%

1Y

5.1%

Broadcom

Market Cap: US$1.6t

Designs, develops, and supplies various semiconductor devices and infrastructure software solutions internationally.

AVGO

US$342.98

7D

3.2%

1Y

49.5%

QUALCOMM

Market Cap: US$174.9b

Engages in the development and commercialization of foundational technologies for the wireless industry worldwide.

QCOM

US$161.39

7D

-11.3%

1Y

-0.02%

First Financial Bancorp

Market Cap: US$2.6b

Operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois.

FFBC

US$26.81

7D

2.8%

1Y

-2.7%

Page 1 of 273