972 companies

Infinite Eagle Acquisition

Market Cap: US$446.1m

Does not have significant operations.

IEAG

US$10.26

7D

1.4%

1Y

n/a

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Bankwell Financial Group

Market Cap: US$444.4m

Operates as the bank holding company for Bankwell Bank that provides various banking services for individual and commercial customers.

BWFG

US$57.40

7D

-4.7%

1Y

52.1%

M3-Brigade Acquisition Vi

Market Cap: US$439.4m

Does not have any significant operations.

MBVI

US$10.18

7D

0.5%

1Y

n/a

First Bank

Market Cap: US$439.1m

Provides various banking products and services to small and mid-sized businesses and individuals.

FRBA

US$17.48

7D

-1.4%

1Y

8.8%

International Money Express

Market Cap: US$439.1m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.34

7D

-1.4%

1Y

37.8%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Idea Acquisition

Market Cap: US$434.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO

US$9.94

7D

0.3%

1Y

n/a

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

D. Boral Acquisition I

Market Cap: US$433.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

DBCA

US$9.99

7D

0.1%

1Y

n/a

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

KRAKacquisition

Market Cap: US$432.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

KRAQ

US$10.01

7D

0.1%

1Y

n/a

Meshflow Acquisition

Market Cap: US$431.7m

Does not have significant operations.

MESH

US$10.01

7D

0%

1Y

n/a

Acacia Research

Market Cap: US$429.8m

Operates as an acquirer and operator of businesses across industrial, energy, and technology sectors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

ACTG

US$4.46

7D

-5.1%

1Y

17.1%

Colony Bankcorp

Market Cap: US$426.8m

Operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States.

CBAN

US$19.79

7D

-3.4%

1Y

10.9%

D. Boral ARC Acquisition I

Market Cap: US$424.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.44

7D

0.1%

1Y

n/a

Citizens & Northern

Market Cap: US$416.4m

Operates as the bank holding company for Citizens & Northern Bank that provides various banking and related services to individual and corporate customers.

CZNC

US$22.69

7D

-5.6%

1Y

12.8%

K&F Growth Acquisition II

Market Cap: US$416.1m

Does not have significant operations.

KFII

US$10.59

7D

0.4%

1Y

4.0%

Colombier Acquisition III

Market Cap: US$414.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CLBR

US$10.25

7D

-0.8%

1Y

n/a

Paysafe

Market Cap: US$414.1m

Provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.

PSFE

US$7.77

7D

-1.4%

1Y

-43.4%

Pioneer Bancorp

Market Cap: US$414.0m

Operates as a holding company for Pioneer Bank, National Association that provides various banking products and services in New York.

PBFS

US$16.78

7D

-2.8%

1Y

33.6%

NewtekOne

Market Cap: US$413.0m

Operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market.

NEWT

US$14.30

7D

-3.4%

1Y

19.2%

Farmers & Merchants Bancorp

Market Cap: US$412.2m

Operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan.

FMAO

US$29.49

7D

-6.2%

1Y

11.6%

General Catalyst Global Resilience Merger

Market Cap: US$408.2m

General Catalyst Global Resilience Merger Corp.

GCGR

US$10.17

7D

0.8%

1Y

n/a

High Templar Tech

Market Cap: US$406.8m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$2.64

7D

2.7%

1Y

-20.7%

Plumas Bancorp

Market Cap: US$406.7m

Operates as the bank holding company for the Plumas Bank that provides various banking products and services for small and middle market businesses and individuals.

PLBC

US$57.49

7D

-3.8%

1Y

26.1%

PCB Bancorp

Market Cap: US$405.1m

Operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals in the United States.

PCB

US$28.27

7D

-2.8%

1Y

28.0%

Lesaka Technologies

Market Cap: US$405.0m

Provides financial technology (fintech) products and services through its platform in South Africa and internationally.

LSAK

US$4.82

7D

-2.6%

1Y

2.3%

Investar Holding

Market Cap: US$402.6m

Operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals, professionals, and small to medium-sized businesses in south Louisiana, southeast Texas, and Alabama in the United States.

ISTR

US$28.71

7D

-5.0%

1Y

29.0%

Osprey Acquisition III

Market Cap: US$401.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

OSPR.U

US$10.09

7D

n/a

1Y

n/a

Churchill Capital Corp IX

Market Cap: US$401.1m

Does not have significant operations.

CCIX

US$10.90

7D

0.09%

1Y

3.4%

Bleichroeder Acquisition III

Market Cap: US$400.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BCCQ.U

US$10.04

7D

n/a

1Y

n/a

Bleichroeder Acquisition II

Market Cap: US$398.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

BBCQ

US$10.32

7D

0%

1Y

n/a

New Providence Acquisition III

Market Cap: US$398.5m

Does not have significant operations.

NPAC

US$10.38

7D

-0.008%

1Y

2.1%

Page 13 of 27