963 companies

Drugs Made In America Acquisition II

Market Cap: US$642.7m

Drugs Made In America Acquisition II Corp.

DMII

US$10.08

7D

0.1%

1Y

n/a

Franklin BSP Realty Trust

Market Cap: US$642.6m

A real estate finance company, originates and manages a diversified portfolio of commercial real estate debt investments through a REIT structure in the United States and internationally.

FBRT

US$8.25

7D

-3.5%

1Y

-25.7%

Redwood Trust

Market Cap: US$638.8m

Operates as a specialty finance company in the United States.

RWT

US$5.18

7D

-2.8%

1Y

-11.0%

California BanCorp

Market Cap: US$636.2m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$19.82

7D

2.7%

1Y

33.3%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Hingham Institution for Savings

Market Cap: US$633.0m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$289.44

7D

4.7%

1Y

26.1%

Cass Information Systems

Market Cap: US$632.5m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$49.44

7D

5.0%

1Y

15.6%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Peoples Financial Services

Market Cap: US$629.8m

Operates as the bank holding company for Peoples Security Bank and Trust Company that provides commercial and retail banking services in Pennsylvania, New Jersey and New York.

PFIS

US$62.78

7D

5.5%

1Y

27.7%

Cannae Holdings

Market Cap: US$629.7m

A principal investment firm.

CNNE

US$14.65

7D

1.5%

1Y

-25.8%

Arrow Financial

Market Cap: US$629.3m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the United States.

AROW

US$38.11

7D

3.3%

1Y

45.7%

Northpointe Bancshares

Market Cap: US$623.2m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$18.33

7D

6.0%

1Y

35.6%

Vinci Compass Investments

Market Cap: US$622.8m

Operates as an asset management firm in Brazil.

VINP

US$9.71

7D

-1.5%

1Y

2.0%

Northfield Bancorp

Market Cap: US$615.6m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$14.68

7D

2.9%

1Y

20.2%

Red River Bancshares

Market Cap: US$613.0m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$91.43

7D

1.3%

1Y

59.3%

Midland States Bancorp

Market Cap: US$610.7m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$29.63

7D

3.9%

1Y

73.1%

Bain Capital GSS Investment

Market Cap: US$596.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.23

7D

0%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$593.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.16

7D

-0.2%

1Y

n/a

Bitgo Holdings

Market Cap: US$593.7m

Operates as a digital asset infrastructure company in the United States and internationally.

BTGO

US$5.44

7D

-1.4%

1Y

n/a

Cantor Equity Partners IV

Market Cap: US$588.1m

Does not have any significant operation.

CEPF

US$10.32

7D

-0.06%

1Y

n/a

ACNB

Market Cap: US$582.9m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$57.01

7D

5.3%

1Y

35.9%

PRA Group

Market Cap: US$581.3m

A financial services company, engages in the purchase, collection, and management of nonperforming loan portfolios in the United States, Europe, the United Kingdom, South America, Canada, and Australia.

PRAA

US$15.52

7D

3.2%

1Y

4.0%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Churchill Capital Corp XI

Market Cap: US$573.1m

Does not have significant operations.

CCXI

US$10.29

7D

0.7%

1Y

n/a

Southern First Bancshares

Market Cap: US$567.4m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$60.52

7D

7.7%

1Y

62.8%

Northrim BanCorp

Market Cap: US$565.2m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$25.52

7D

2.9%

1Y

13.3%

Unity Bancorp

Market Cap: US$563.3m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$56.12

7D

6.4%

1Y

26.9%

Civista Bancshares

Market Cap: US$557.4m

Operates as the financial holding company for Civista Bank that provides banking services in the United States.

CIVB

US$26.75

7D

2.6%

1Y

17.2%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

American Exceptionalism Acquisition A

Market Cap: US$554.0m

American Exceptionalism Acquisition Corp.

AEXA

US$11.30

7D

-0.5%

1Y

n/a

Bridgewater Bancshares

Market Cap: US$547.4m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$19.72

7D

3.4%

1Y

29.2%

Capital Bancorp

Market Cap: US$545.8m

Operates as the bank holding company for Capital Bank, N.A., provides various banking products and services to businesses, not-for-profit associations, and entrepreneurs in the United States.

CBNK

US$33.67

7D

3.3%

1Y

3.8%

Kearny Financial

Market Cap: US$543.7m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$8.66

7D

5.2%

1Y

36.2%

NerdWallet

Market Cap: US$539.6m

Operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada.

NRDS

US$8.40

7D

4.7%

1Y

-23.1%

Home Bancorp

Market Cap: US$529.1m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services for individuals and businesses in Louisiana, Mississippi, and Texas, the United States.

HBCP

US$67.28

7D

2.9%

1Y

32.4%

CoinShares

Market Cap: US$520.5m

Engages in the creating financial products with digital assets and blockchain technology business in Jersey.

CSHR

US$4.26

7D

-6.0%

1Y

n/a

Page 11 of 27