859 companies

Capital Bancorp

Market Cap: US$504.3m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$30.35

7D

-5.5%

1Y

22.1%

Compass Diversified

Market Cap: US$501.8m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$6.73

7D

0.1%

1Y

-69.1%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

HCM II Acquisition

Market Cap: US$485.3m

Does not have significant operations.

HOND

US$17.16

7D

8.5%

1Y

n/a

Northfield Bancorp (Staten Island NY)

Market Cap: US$482.5m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.70

7D

-1.9%

1Y

4.5%

Unity Bancorp

Market Cap: US$479.8m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$48.37

7D

-3.2%

1Y

47.3%

Peoples Financial Services

Market Cap: US$475.9m

Provides commercial and retail banking services.

PFIS

US$47.91

7D

-3.5%

1Y

5.9%

Agriculture & Natural Solutions Acquisition

Market Cap: US$473.5m

Does not have significant operations.

ANSC

US$10.98

7D

0.2%

1Y

6.0%

Peapack-Gladstone Financial

Market Cap: US$472.5m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$27.66

7D

-1.7%

1Y

2.0%

Northrim BanCorp

Market Cap: US$469.6m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$21.36

7D

-3.3%

1Y

25.2%

EQV Ventures Acquisition

Market Cap: US$463.1m

Does not have significant operations.

EQV

US$10.39

7D

0%

1Y

4.9%

Bridgewater Bancshares

Market Cap: US$462.7m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$17.24

7D

0.3%

1Y

22.0%

AA Mission Acquisition

Market Cap: US$462.6m

Does not have significant operations.

AAM

US$10.54

7D

0.2%

1Y

5.2%

Claros Mortgage Trust

Market Cap: US$461.4m

Operates as a real estate investment trust.

CMTG

US$3.33

7D

-1.8%

1Y

-51.7%

First Foundation

Market Cap: US$461.4m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.79

7D

0.9%

1Y

-13.6%

Gores Holdings X

Market Cap: US$461.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.23

7D

-0.2%

1Y

n/a

Flushing Financial

Market Cap: US$459.7m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$13.76

7D

-1.4%

1Y

-2.3%

Repay Holdings

Market Cap: US$455.0m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$5.25

7D

1.9%

1Y

-33.2%

Arrow Financial

Market Cap: US$452.9m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$27.60

7D

-4.5%

1Y

-1.6%

ACNB

Market Cap: US$451.8m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$43.75

7D

-2.1%

1Y

3.6%

American Exceptionalism Acquisition A

Market Cap: US$449.8m

American Exceptionalism Acquisition Corp.

AEXA

US$11.04

7D

4.1%

1Y

n/a

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Bank7

Market Cap: US$437.1m

Operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers.

BSVN

US$46.47

7D

-2.2%

1Y

24.3%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Hennessy Capital Investment V

Market Cap: US$433.4m

Hennessy Capital Investment Corp. V does not have significant operations.

HCIC

US$10.05

7D

0.9%

1Y

2.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Carter Bankshares

Market Cap: US$430.3m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$19.06

7D

-3.2%

1Y

11.7%

Home Bancorp

Market Cap: US$422.9m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$54.50

7D

-2.6%

1Y

32.2%

Red River Bancshares

Market Cap: US$422.6m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$64.70

7D

-2.0%

1Y

28.7%

ChoiceOne Financial Services

Market Cap: US$421.9m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.42

7D

-3.2%

1Y

-3.5%

D. Boral ARC Acquisition I

Market Cap: US$417.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$9.96

7D

0.3%

1Y

n/a

Rice Acquisition Corporation 3

Market Cap: US$416.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP.U

US$10.47

7D

n/a

1Y

n/a

DeFi Development

Market Cap: US$416.4m

Operates an online platform that provides data and software solutions that connect the commercial real estate industry to multifamily and commercial property professionals.

DFDV

US$15.79

7D

2.9%

1Y

2,411.6%

Page 12 of 24