861 companies

Drugs Made In America Acquisition II

Market Cap: US$509.2m

Drugs Made In America Acquisition II Corp.

DMII.U

US$9.96

7D

n/a

1Y

n/a

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Compass Diversified

Market Cap: US$498.1m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$6.56

7D

-5.5%

1Y

-69.8%

Northfield Bancorp (Staten Island NY)

Market Cap: US$493.4m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.62

7D

-1.5%

1Y

5.3%

Unity Bancorp

Market Cap: US$490.3m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$48.46

7D

-4.2%

1Y

48.7%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Peoples Financial Services

Market Cap: US$480.0m

Provides commercial and retail banking services.

PFIS

US$47.62

7D

-4.6%

1Y

6.5%

Peapack-Gladstone Financial

Market Cap: US$476.0m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$26.98

7D

-4.6%

1Y

0.6%

Bridgewater Bancshares

Market Cap: US$475.2m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$16.84

7D

-1.6%

1Y

23.0%

Northrim BanCorp

Market Cap: US$473.4m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$21.26

7D

-5.0%

1Y

26.6%

HCM II Acquisition

Market Cap: US$471.8m

Does not have significant operations.

HOND

US$16.06

7D

-8.9%

1Y

n/a

Agriculture & Natural Solutions Acquisition

Market Cap: US$470.5m

Does not have significant operations.

ANSC

US$10.92

7D

0.09%

1Y

5.5%

Claros Mortgage Trust

Market Cap: US$464.2m

Operates as a real estate investment trust.

CMTG

US$3.41

7D

-7.8%

1Y

-51.1%

Flushing Financial

Market Cap: US$464.1m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$13.61

7D

-1.7%

1Y

-2.4%

EQV Ventures Acquisition

Market Cap: US$463.6m

Does not have significant operations.

EQV

US$10.39

7D

0%

1Y

4.8%

AA Mission Acquisition

Market Cap: US$462.6m

Does not have significant operations.

AAM

US$10.52

7D

0%

1Y

5.1%

ACNB

Market Cap: US$461.0m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$43.51

7D

-2.3%

1Y

3.0%

Gores Holdings X

Market Cap: US$460.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.21

7D

-0.05%

1Y

n/a

Arrow Financial

Market Cap: US$458.7m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$27.50

7D

-4.5%

1Y

-0.5%

First Foundation

Market Cap: US$456.4m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.60

7D

-3.4%

1Y

-14.8%

Repay Holdings

Market Cap: US$454.2m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$5.24

7D

-1.9%

1Y

-33.0%

American Exceptionalism Acquisition A

Market Cap: US$446.5m

American Exceptionalism Acquisition Corp.

AEXA

US$11.00

7D

10.0%

1Y

n/a

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Carter Bankshares

Market Cap: US$440.0m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$19.32

7D

-1.6%

1Y

12.7%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Bank7

Market Cap: US$437.3m

Operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers.

BSVN

US$46.12

7D

-3.5%

1Y

23.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Hennessy Capital Investment V

Market Cap: US$433.4m

Hennessy Capital Investment Corp. V does not have significant operations.

HCIC

US$10.05

7D

0.9%

1Y

2.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Red River Bancshares

Market Cap: US$432.8m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$64.48

7D

-2.9%

1Y

30.6%

ChoiceOne Financial Services

Market Cap: US$426.9m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.10

7D

-4.6%

1Y

-5.4%

Home Bancorp

Market Cap: US$425.1m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$54.21

7D

-1.7%

1Y

31.6%

D. Boral ARC Acquisition I

Market Cap: US$416.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$9.93

7D

0.1%

1Y

n/a

First Business Financial Services

Market Cap: US$416.3m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$49.69

7D

-3.4%

1Y

18.2%

Page 12 of 24