922 companies

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Shore Bancshares

Market Cap: US$628.2m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$19.41

7D

-1.2%

1Y

28.8%

Alerus Financial

Market Cap: US$615.8m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$24.84

7D

-0.7%

1Y

21.6%

Forge Global Holdings

Market Cap: US$613.5m

Operates a financial services platform in California.

FRGE

US$44.69

7D

0.4%

1Y

207.2%

World Acceptance

Market Cap: US$609.5m

Engages in consumer finance business in the United States.

WRLD

US$133.91

7D

-1.0%

1Y

-0.8%

Compass Diversified

Market Cap: US$609.4m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$8.21

7D

19.9%

1Y

-59.9%

California BanCorp

Market Cap: US$601.7m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$18.88

7D

0.1%

1Y

18.5%

Northpointe Bancshares

Market Cap: US$601.2m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$18.12

7D

1.8%

1Y

26.3%

Cantor Equity Partners IV

Market Cap: US$596.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.43

7D

0%

1Y

n/a

Bain Capital GSS Investment

Market Cap: US$595.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.18

7D

0.2%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$587.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.10

7D

0.2%

1Y

n/a

Red River Bancshares

Market Cap: US$581.1m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$90.17

7D

2.5%

1Y

62.5%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Peapack-Gladstone Financial

Market Cap: US$579.4m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$34.10

7D

-0.6%

1Y

6.2%

Cannae Holdings

Market Cap: US$579.1m

A principal investment firm.

CNNE

US$12.69

7D

-5.2%

1Y

-35.0%

Cass Information Systems

Market Cap: US$570.7m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$44.87

7D

-0.07%

1Y

3.0%

Northfield Bancorp (Staten Island NY)

Market Cap: US$558.4m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$13.57

7D

0.7%

1Y

18.9%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Arrow Financial

Market Cap: US$552.7m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$34.43

7D

-1.0%

1Y

28.8%

Third Coast Bancshares

Market Cap: US$552.6m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$40.96

7D

-1.7%

1Y

14.2%

American Exceptionalism Acquisition A

Market Cap: US$552.0m

American Exceptionalism Acquisition Corp.

AEXA

US$11.35

7D

1.2%

1Y

n/a

Peoples Financial Services

Market Cap: US$547.6m

Provides commercial and retail banking services.

PFIS

US$55.64

7D

-0.1%

1Y

13.6%

Churchill Capital Corp XI

Market Cap: US$546.5m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CCXI

US$10.14

7D

-0.6%

1Y

n/a

Northrim BanCorp

Market Cap: US$542.0m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$24.79

7D

-2.6%

1Y

22.1%

Flushing Financial

Market Cap: US$539.1m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$16.30

7D

-2.5%

1Y

15.0%

Obook Holdings

Market Cap: US$530.3m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$6.05

7D

-0.3%

1Y

n/a

Unity Bancorp

Market Cap: US$519.5m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$53.23

7D

-1.8%

1Y

14.4%

Bridgewater Bancshares

Market Cap: US$515.5m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$19.10

7D

-1.1%

1Y

33.8%

ACNB

Market Cap: US$512.5m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$51.17

7D

-1.5%

1Y

26.0%

LexinFintech Holdings

Market Cap: US$506.5m

Offers online direct sales and online consumer finance services in the People’s Republic of China.

LX

US$2.93

7D

-2.0%

1Y

-67.9%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

New America Acquisition I

Market Cap: US$500.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries.

NWAX

US$10.05

7D

-0.3%

1Y

n/a

Civista Bancshares

Market Cap: US$495.8m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$24.45

7D

2.2%

1Y

18.3%

First Foundation

Market Cap: US$494.8m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$6.18

7D

-1.0%

1Y

21.9%

Farmers National Banc

Market Cap: US$494.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.32

7D

-0.3%

1Y

-7.6%

Page 11 of 26