922 companies

Capital Bancorp

Market Cap: US$494.3m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$30.50

7D

-3.0%

1Y

-0.8%

Kearny Financial

Market Cap: US$489.9m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$7.97

7D

-1.4%

1Y

17.0%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Southern First Bancshares

Market Cap: US$488.5m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$61.08

7D

2.4%

1Y

80.3%

Midland States Bancorp

Market Cap: US$476.1m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$23.06

7D

-0.4%

1Y

20.0%

Rice Acquisition Corporation 3

Market Cap: US$474.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP

US$10.32

7D

-0.3%

1Y

n/a

EQV Ventures Acquisition

Market Cap: US$473.8m

Does not have significant operations.

FTW

US$11.93

7D

12.7%

1Y

19.1%

Sierra Bancorp

Market Cap: US$471.6m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$37.15

7D

0.3%

1Y

22.3%

Mountain Lake Acquisition II

Market Cap: US$470.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

MLAA.U

US$9.95

7D

-0.2%

1Y

n/a

International Money Express

Market Cap: US$469.0m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$15.75

7D

1.5%

1Y

3.2%

LendingTree

Market Cap: US$468.9m

Through its subsidiary, operates online consumer platform in the United States.

TREE

US$35.49

7D

-9.6%

1Y

-12.4%

Gores Holdings X

Market Cap: US$466.5m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.33

7D

-0.2%

1Y

n/a

Agriculture & Natural Solutions Acquisition

Market Cap: US$466.0m

Does not have significant operations.

ANSC

US$11.20

7D

-0.3%

1Y

6.0%

Carter Bankshares

Market Cap: US$464.6m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$21.45

7D

-1.3%

1Y

23.7%

Home Bancorp

Market Cap: US$464.1m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$61.24

7D

0.8%

1Y

29.9%

First Business Financial Services

Market Cap: US$459.5m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$56.58

7D

-1.5%

1Y

8.5%

High Templar Tech

Market Cap: US$459.1m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$2.72

7D

-1.4%

1Y

-6.2%

Priority Technology Holdings

Market Cap: US$458.5m

Operates as a payment technology company in the United States.

PRTH

US$5.73

7D

2.7%

1Y

-45.7%

Apex Treasury

Market Cap: US$456.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APXT

US$9.97

7D

-0.1%

1Y

n/a

Crane Harbor Acquisition II

Market Cap: US$452.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CRAN

US$9.97

7D

-0.1%

1Y

n/a

Strive Asset Management

Market Cap: US$451.7m

A privately owned investment manager.

ASST

US$8.54

7D

6.1%

1Y

n/a

Orange County Bancorp

Market Cap: US$449.8m

Through its subsidiaries, provides commercial and consumer banking products and services.

OBT

US$33.91

7D

-2.9%

1Y

28.9%

GBank Financial Holdings

Market Cap: US$449.5m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$31.57

7D

-2.7%

1Y

-19.0%

Community West Bancshares

Market Cap: US$448.4m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$23.81

7D

-1.9%

1Y

26.6%

Better Home & Finance Holding

Market Cap: US$445.9m

Operates as a homeownership company in the United States.

BETR

US$30.93

7D

-3.0%

1Y

182.0%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

KKR Real Estate Finance Trust

Market Cap: US$435.1m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$6.87

7D

0.7%

1Y

-38.7%

M3-Brigade Acquisition Vi

Market Cap: US$434.3m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.06

7D

-0.2%

1Y

n/a

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

Idea Acquisition

Market Cap: US$433.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

IACO.U

US$9.90

7D

-0.2%

1Y

n/a

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Karbon Capital Partners

Market Cap: US$431.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

KBON

US$10.07

7D

0.2%

1Y

n/a

ChoiceOne Financial Services

Market Cap: US$430.5m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$29.49

7D

2.5%

1Y

-7.3%

Page 12 of 26