859 companies

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Peapack-Gladstone Financial

Market Cap: US$500.6m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$28.75

7D

3.9%

1Y

-4.9%

Unity Bancorp

Market Cap: US$495.1m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$49.96

7D

3.5%

1Y

27.7%

Capital Bancorp

Market Cap: US$492.9m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$29.51

7D

-2.5%

1Y

14.1%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Bridgewater Bancshares

Market Cap: US$489.2m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$17.41

7D

0.1%

1Y

12.8%

Cass Information Systems

Market Cap: US$489.0m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$36.96

7D

-4.2%

1Y

-14.0%

Claros Mortgage Trust

Market Cap: US$488.0m

Operates as a real estate investment trust.

CMTG

US$3.36

7D

1.8%

1Y

-48.2%

Invesco Mortgage Capital

Market Cap: US$480.7m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.26

7D

-3.8%

1Y

-17.6%

First Foundation

Market Cap: US$479.5m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.72

7D

-3.7%

1Y

-25.6%

Peoples Financial Services

Market Cap: US$478.2m

Provides commercial and retail banking services.

PFIS

US$47.23

7D

-0.2%

1Y

-2.6%

American Exceptionalism Acquisition A

Market Cap: US$476.4m

American Exceptionalism Acquisition Corp.

AEXA

US$11.72

7D

1.1%

1Y

n/a

Agriculture & Natural Solutions Acquisition

Market Cap: US$474.8m

Does not have significant operations.

ANSC

US$11.05

7D

1.0%

1Y

6.7%

Northrim BanCorp

Market Cap: US$473.6m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$21.09

7D

-0.8%

1Y

17.5%

Northfield Bancorp (Staten Island NY)

Market Cap: US$472.5m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.23

7D

-1.6%

1Y

-10.7%

Gores Holdings X

Market Cap: US$469.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.39

7D

-0.1%

1Y

n/a

ACNB

Market Cap: US$466.9m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$44.20

7D

0.9%

1Y

1.4%

Flushing Financial

Market Cap: US$466.8m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$13.61

7D

-2.2%

1Y

-12.7%

EQV Ventures Acquisition

Market Cap: US$464.0m

Does not have significant operations.

EQV

US$10.43

7D

0.3%

1Y

5.4%

AA Mission Acquisition

Market Cap: US$463.0m

Does not have significant operations.

AAM

US$10.53

7D

-0.1%

1Y

5.1%

Arrow Financial

Market Cap: US$447.1m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$27.03

7D

-1.0%

1Y

-9.3%

International Money Express

Market Cap: US$445.0m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.80

7D

-0.6%

1Y

-19.5%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

M3-Brigade Acquisition Vi

Market Cap: US$444.2m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI.U

US$10.28

7D

1.2%

1Y

n/a

Carter Bankshares

Market Cap: US$443.9m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$19.42

7D

0%

1Y

5.1%

Red River Bancshares

Market Cap: US$441.7m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$66.16

7D

1.8%

1Y

28.5%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Kearny Financial

Market Cap: US$430.1m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$6.81

7D

1.6%

1Y

-8.8%

Bank7

Market Cap: US$428.4m

Operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers.

BSVN

US$45.59

7D

-0.6%

1Y

4.3%

Rice Acquisition Corporation 3

Market Cap: US$428.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP.U

US$10.74

7D

0.8%

1Y

n/a

Home Bancorp

Market Cap: US$425.7m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$54.03

7D

-0.8%

1Y

21.6%

ChoiceOne Financial Services

Market Cap: US$422.7m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$27.80

7D

-1.1%

1Y

-11.5%

Page 12 of 24