899 companies

Northrim BanCorp

Market Cap: US$510.1m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$22.61

7D

-24.0%

1Y

9.2%

High Templar Tech

Market Cap: US$508.6m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$3.08

7D

-0.3%

1Y

7.7%

ACNB

Market Cap: US$505.8m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$48.48

7D

-4.4%

1Y

15.2%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Peoples Financial Services

Market Cap: US$505.7m

Provides commercial and retail banking services.

PFIS

US$49.92

7D

-4.8%

1Y

-3.5%

Northfield Bancorp (Staten Island NY)

Market Cap: US$501.2m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.86

7D

-3.7%

1Y

2.7%

LexinFintech Holdings

Market Cap: US$496.4m

Offers online direct sales and online consumer finance services in the People’s Republic of China.

LX

US$2.90

7D

-2.0%

1Y

-63.1%

Capital Bancorp

Market Cap: US$495.6m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$30.00

7D

-1.1%

1Y

-6.2%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Bakkt

Market Cap: US$488.6m

Engages in building financial infrastructure.

BKKT

US$14.50

7D

-11.1%

1Y

-23.3%

Midland States Bancorp

Market Cap: US$487.5m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$22.86

7D

-3.7%

1Y

16.2%

Priority Technology Holdings

Market Cap: US$487.1m

Operates as a payment technology company in the United States.

PRTH

US$5.86

7D

-2.2%

1Y

-38.9%

Kearny Financial

Market Cap: US$481.3m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$7.60

7D

-8.0%

1Y

4.4%

Better Home & Finance Holding

Market Cap: US$480.9m

Operates as a homeownership company in the United States.

BETR

US$31.88

7D

-2.4%

1Y

208.3%

GBank Financial Holdings

Market Cap: US$479.2m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$33.55

7D

-0.7%

1Y

-19.5%

Rice Acquisition Corporation 3

Market Cap: US$478.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP

US$10.39

7D

0.5%

1Y

n/a

Civista Bancshares

Market Cap: US$477.2m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$23.29

7D

-0.6%

1Y

8.3%

First Business Financial Services

Market Cap: US$471.1m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$55.44

7D

-5.7%

1Y

13.7%

EQV Ventures Acquisition

Market Cap: US$470.2m

Does not have significant operations.

FTW

US$10.58

7D

0.4%

1Y

5.8%

AA Mission Acquisition

Market Cap: US$469.2m

Does not have significant operations.

AAM

US$10.67

7D

-0.08%

1Y

5.2%

Agriculture & Natural Solutions Acquisition

Market Cap: US$466.2m

Does not have significant operations.

ANSC

US$11.23

7D

0.2%

1Y

6.9%

Gores Holdings X

Market Cap: US$464.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.35

7D

0.6%

1Y

n/a

International Money Express

Market Cap: US$460.0m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$15.47

7D

-0.3%

1Y

-18.5%

Home Bancorp

Market Cap: US$458.1m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$58.41

7D

-7.8%

1Y

17.8%

Apex Treasury

Market Cap: US$456.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APXT

US$9.94

7D

0.4%

1Y

n/a

Crane Harbor Acquisition II

Market Cap: US$453.3m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CRAN

US$9.98

7D

0.1%

1Y

n/a

Community West Bancshares

Market Cap: US$449.8m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$23.33

7D

-1.9%

1Y

20.3%

Sierra Bancorp

Market Cap: US$448.3m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$33.21

7D

-8.5%

1Y

7.9%

Southern First Bancshares

Market Cap: US$446.1m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$53.70

7D

-5.6%

1Y

39.5%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Carter Bankshares

Market Cap: US$444.8m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$19.92

7D

-4.7%

1Y

11.3%

Onity Group

Market Cap: US$442.3m

A financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines.

ONIT

US$47.21

7D

-7.1%

1Y

31.2%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

ChoiceOne Financial Services

Market Cap: US$438.4m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$28.50

7D

-2.9%

1Y

-15.4%

M3-Brigade Acquisition Vi

Market Cap: US$438.2m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.16

7D

0.9%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Page 12 of 25