899 companies

Financial Institutions

Market Cap: US$648.6m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$31.97

7D

-3.9%

1Y

17.6%

Adams Natural Resources Fund

Market Cap: US$644.0m

A publicly owned investment manager.

PEO

US$23.91

7D

-0.7%

1Y

7.5%

Invesco Mortgage Capital

Market Cap: US$639.9m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$8.95

7D

-1.0%

1Y

9.8%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

First Community Bankshares

Market Cap: US$620.6m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$33.58

7D

-5.6%

1Y

-23.2%

Shore Bancshares

Market Cap: US$619.7m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$18.37

7D

-2.8%

1Y

16.9%

Northpointe Bancshares

Market Cap: US$617.4m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.39

7D

-4.6%

1Y

n/a

PRA Group

Market Cap: US$616.8m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$12.96

7D

-20.9%

1Y

-40.4%

Forge Global Holdings

Market Cap: US$613.5m

Operates a financial services platform in California.

FRGE

US$44.66

7D

-0.09%

1Y

296.8%

Alerus Financial

Market Cap: US$608.8m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$23.80

7D

-2.9%

1Y

13.6%

Cantor Equity Partners IV

Market Cap: US$597.2m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.45

7D

0%

1Y

n/a

California BanCorp

Market Cap: US$595.7m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$18.37

7D

-2.1%

1Y

12.9%

Bain Capital GSS Investment

Market Cap: US$593.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.16

7D

0%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$590.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.11

7D

0.6%

1Y

n/a

Archimedes Tech SPAC Partners III

Market Cap: US$590.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

ARCI.U

US$10.09

7D

n/a

1Y

n/a

American Exceptionalism Acquisition A

Market Cap: US$585.1m

American Exceptionalism Acquisition Corp.

AEXA

US$11.77

7D

1.7%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Washington Trust Bancorp

Market Cap: US$577.1m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$30.19

7D

-3.9%

1Y

-7.1%

Cass Information Systems

Market Cap: US$572.5m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$43.06

7D

0.3%

1Y

3.6%

Obook Holdings

Market Cap: US$567.4m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$5.91

7D

-7.5%

1Y

n/a

World Acceptance

Market Cap: US$563.1m

Engages in consumer finance business in the United States.

WRLD

US$115.57

7D

-16.7%

1Y

-19.9%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Third Coast Bancshares

Market Cap: US$553.6m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$39.46

7D

-1.9%

1Y

10.0%

Finance of America Companies

Market Cap: US$540.2m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$23.37

7D

-1.4%

1Y

-11.0%

KKR Real Estate Finance Trust

Market Cap: US$537.0m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.40

7D

2.4%

1Y

-16.2%

Arrow Financial

Market Cap: US$536.5m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$32.43

7D

-4.6%

1Y

17.3%

New America Acquisition I

Market Cap: US$529.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries.

NWAX

US$10.18

7D

n/a

1Y

n/a

Flushing Financial

Market Cap: US$525.6m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$15.37

7D

-4.4%

1Y

9.8%

Unity Bancorp

Market Cap: US$522.1m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$51.70

7D

-5.1%

1Y

7.5%

Red River Bancshares

Market Cap: US$520.2m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$76.66

7D

-3.3%

1Y

41.0%

Compass Diversified

Market Cap: US$516.9m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$6.40

7D

19.2%

1Y

-69.9%

First Foundation

Market Cap: US$513.9m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$6.01

7D

-5.2%

1Y

-4.0%

Peapack-Gladstone Financial

Market Cap: US$512.6m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$29.23

7D

-4.9%

1Y

-9.6%

Bridgewater Bancshares

Market Cap: US$512.4m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$18.77

7D

-1.2%

1Y

37.0%

Farmers National Banc

Market Cap: US$511.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$12.76

7D

-8.0%

1Y

-9.3%

Page 11 of 25