903 companies

Adams Natural Resources Fund

Market Cap: US$658.5m

A publicly owned investment manager.

PEO

US$24.49

7D

-0.1%

1Y

12.9%

Washington Trust Bancorp

Market Cap: US$654.2m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$34.37

7D

13.9%

1Y

4.9%

Drugs Made In America Acquisition II

Market Cap: US$653.8m

Drugs Made In America Acquisition II Corp.

DMII

US$9.97

7D

0.1%

1Y

n/a

Financial Institutions

Market Cap: US$652.1m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$32.94

7D

2.9%

1Y

24.9%

Hingham Institution for Savings

Market Cap: US$651.3m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$298.45

7D

-3.7%

1Y

16.9%

Shore Bancshares

Market Cap: US$633.9m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$18.97

7D

3.5%

1Y

16.0%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Alerus Financial

Market Cap: US$625.5m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$24.62

7D

4.1%

1Y

16.5%

Invesco Mortgage Capital

Market Cap: US$616.7m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$8.59

7D

-4.4%

1Y

1.5%

Forge Global Holdings

Market Cap: US$614.9m

Operates a financial services platform in California.

FRGE

US$44.70

7D

0.3%

1Y

287.0%

Cantor Equity Partners IV

Market Cap: US$598.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.47

7D

0.2%

1Y

n/a

Northpointe Bancshares

Market Cap: US$594.7m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.24

7D

-4.9%

1Y

n/a

Bain Capital GSS Investment

Market Cap: US$593.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.16

7D

0.1%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$589.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.09

7D

-0.1%

1Y

n/a

California BanCorp

Market Cap: US$583.2m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$17.99

7D

-2.2%

1Y

8.4%

World Acceptance

Market Cap: US$581.0m

Engages in consumer finance business in the United States.

WRLD

US$121.25

7D

-12.8%

1Y

-14.1%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Cass Information Systems

Market Cap: US$578.7m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$44.96

7D

1.2%

1Y

9.2%

American Exceptionalism Acquisition A

Market Cap: US$573.7m

American Exceptionalism Acquisition Corp.

AEXA

US$11.60

7D

-1.4%

1Y

n/a

Third Coast Bancshares

Market Cap: US$563.4m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$40.56

7D

0.2%

1Y

12.5%

Arrow Financial

Market Cap: US$556.0m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$33.81

7D

3.4%

1Y

27.1%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Peapack-Gladstone Financial

Market Cap: US$552.7m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$31.72

7D

7.3%

1Y

0.2%

Red River Bancshares

Market Cap: US$546.3m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$83.06

7D

7.5%

1Y

48.9%

KKR Real Estate Finance Trust

Market Cap: US$542.2m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.28

7D

1.6%

1Y

-17.0%

Unity Bancorp

Market Cap: US$538.6m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$53.96

7D

2.9%

1Y

11.6%

Solowin Holdings

Market Cap: US$534.5m

An investment holding company, provides corporate finance, wealth management, virtual assets, and asset management services in Hong Kong.

AXG

US$2.84

7D

-30.9%

1Y

82.6%

Flushing Financial

Market Cap: US$533.4m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$15.79

7D

0.9%

1Y

13.2%

Bridgewater Bancshares

Market Cap: US$533.3m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$19.21

7D

5.4%

1Y

36.0%

Finance of America Companies

Market Cap: US$529.0m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$23.29

7D

0.6%

1Y

-6.7%

ACNB

Market Cap: US$524.0m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$50.52

7D

3.0%

1Y

22.9%

Northrim BanCorp

Market Cap: US$521.0m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$23.56

7D

-6.7%

1Y

10.7%

Peoples Financial Services

Market Cap: US$520.7m

Provides commercial and retail banking services.

PFIS

US$52.10

7D

2.8%

1Y

1.2%

First Foundation

Market Cap: US$520.5m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$6.28

7D

4.5%

1Y

21.9%

Northfield Bancorp (Staten Island NY)

Market Cap: US$515.0m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$12.32

7D

3.6%

1Y

5.6%

Page 11 of 26