903 companies

Capital Bancorp

Market Cap: US$507.5m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$30.72

7D

4.6%

1Y

-1.0%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

New America Acquisition I

Market Cap: US$503.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries.

NWAX

US$10.10

7D

n/a

1Y

n/a

Civista Bancshares

Market Cap: US$500.6m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$24.13

7D

5.3%

1Y

9.4%

PRA Group

Market Cap: US$499.0m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$12.79

7D

-19.6%

1Y

-42.2%

Compass Diversified

Market Cap: US$494.3m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$6.57

7D

7.7%

1Y

-69.1%

Kearny Financial

Market Cap: US$489.5m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$7.79

7D

-0.1%

1Y

12.9%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Farmers National Banc

Market Cap: US$488.7m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$12.98

7D

-4.6%

1Y

-5.7%

Priority Technology Holdings

Market Cap: US$483.9m

Operates as a payment technology company in the United States.

PRTH

US$5.91

7D

-1.7%

1Y

-37.8%

Midland States Bancorp

Market Cap: US$483.7m

Operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities.

MSBI

US$22.85

7D

-0.7%

1Y

18.6%

High Templar Tech

Market Cap: US$480.5m

Operates as a consumer-oriented financial technology service company in the People’s Republic of China.

HTT

US$2.91

7D

-6.1%

1Y

3.2%

LexinFintech Holdings

Market Cap: US$479.6m

Offers online direct sales and online consumer finance services in the People’s Republic of China.

LX

US$2.85

7D

-4.7%

1Y

-63.9%

Obook Holdings

Market Cap: US$478.6m

Operates as a blockchain technology company in the United States, Japan, Singapore, Hong Kong, Malaysia, and Thailand, South America, and the European Union.

OWLS

US$5.42

7D

-14.6%

1Y

n/a

First Business Financial Services

Market Cap: US$477.2m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$57.32

7D

1.1%

1Y

11.0%

Rice Acquisition Corporation 3

Market Cap: US$477.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP

US$10.37

7D

-0.1%

1Y

n/a

Better Home & Finance Holding

Market Cap: US$475.8m

Operates as a homeownership company in the United States.

BETR

US$30.31

7D

-3.3%

1Y

197.7%

Carter Bankshares

Market Cap: US$472.8m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$21.41

7D

6.2%

1Y

21.5%

EQV Ventures Acquisition

Market Cap: US$471.1m

Does not have significant operations.

FTW

US$10.57

7D

0.2%

1Y

5.6%

Sierra Bancorp

Market Cap: US$470.9m

Operates as the bank holding company for Bank of the Sierra that provides retail and commercial banking products and services to individuals and businesses in California.

BSRR

US$35.41

7D

1.1%

1Y

17.5%

GBank Financial Holdings

Market Cap: US$467.9m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$32.53

7D

-2.8%

1Y

-22.5%

AA Mission Acquisition

Market Cap: US$467.9m

Does not have significant operations.

AAM

US$10.64

7D

-0.2%

1Y

4.7%

Home Bancorp

Market Cap: US$467.5m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$59.69

7D

-1.0%

1Y

18.9%

Gores Holdings X

Market Cap: US$467.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.37

7D

0.9%

1Y

n/a

Agriculture & Natural Solutions Acquisition

Market Cap: US$466.2m

Does not have significant operations.

ANSC

US$11.22

7D

0.09%

1Y

6.7%

International Money Express

Market Cap: US$459.5m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$15.46

7D

-0.2%

1Y

-18.2%

Community West Bancshares

Market Cap: US$459.3m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$23.97

7D

0.5%

1Y

23.0%

Apex Treasury

Market Cap: US$458.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APXT

US$9.98

7D

0.6%

1Y

n/a

Crane Harbor Acquisition II

Market Cap: US$454.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CRAN

US$10.00

7D

-0.1%

1Y

n/a

Southern First Bancshares

Market Cap: US$449.9m

Operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia.

SFST

US$54.94

7D

1.7%

1Y

49.3%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Bakkt

Market Cap: US$437.9m

Engages in building financial infrastructure.

BKKT

US$13.39

7D

-12.0%

1Y

-23.7%

M3-Brigade Acquisition Vi

Market Cap: US$437.7m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.15

7D

-0.1%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Page 12 of 26