866 companies

Forge Global Holdings

Market Cap: US$606.8m

Operates a financial services platform in California.

FRGE

US$44.33

7D

0.6%

1Y

176.2%

SmartFinancial

Market Cap: US$604.5m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$36.33

7D

4.4%

1Y

-0.8%

Hingham Institution for Savings

Market Cap: US$597.6m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$294.53

7D

14.3%

1Y

3.6%

Financial Institutions

Market Cap: US$596.9m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$30.76

7D

8.7%

1Y

12.4%

First Community Bankshares

Market Cap: US$596.0m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$33.55

7D

6.8%

1Y

-28.0%

Cantor Equity Partners IV

Market Cap: US$593.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.38

7D

-0.1%

1Y

n/a

PRA Group

Market Cap: US$592.6m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$15.97

7D

-2.4%

1Y

-25.5%

Bain Capital GSS Investment

Market Cap: US$588.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.07

7D

n/a

1Y

n/a

AlTi Global

Market Cap: US$586.6m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$4.00

7D

4.7%

1Y

-7.8%

EQV Ventures Acquisition II

Market Cap: US$585.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.01

7D

-0.1%

1Y

n/a

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Northpointe Bancshares

Market Cap: US$573.5m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.31

7D

8.6%

1Y

n/a

Adams Natural Resources Fund

Market Cap: US$569.5m

A publicly owned investment manager.

PEO

US$21.11

7D

-4.5%

1Y

-11.0%

Shore Bancshares

Market Cap: US$555.9m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$17.44

7D

12.2%

1Y

5.8%

Eagle Bancorp

Market Cap: US$554.9m

Operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States.

EGBN

US$18.74

7D

11.9%

1Y

-36.4%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Invesco Mortgage Capital

Market Cap: US$552.7m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.96

7D

4.2%

1Y

-3.9%

KKR Real Estate Finance Trust

Market Cap: US$545.5m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.52

7D

4.8%

1Y

-26.8%

Alerus Financial

Market Cap: US$543.8m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$21.92

7D

4.1%

1Y

-0.3%

Northrim BanCorp

Market Cap: US$541.2m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$25.38

7D

11.3%

1Y

17.8%

Cass Information Systems

Market Cap: US$540.8m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$42.00

7D

3.9%

1Y

-5.7%

Harvard Ave Acquisition

Market Cap: US$538.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities.

HAVA.U

US$10.03

7D

0.2%

1Y

n/a

Flushing Financial

Market Cap: US$533.7m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$16.35

7D

6.4%

1Y

-8.5%

Washington Trust Bancorp

Market Cap: US$525.6m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$28.61

7D

7.2%

1Y

-24.1%

Third Coast Bancshares

Market Cap: US$517.7m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$38.08

7D

5.6%

1Y

5.8%

Drugs Made In America Acquisition II

Market Cap: US$512.0m

Drugs Made In America Acquisition II Corp.

DMII.U

US$10.02

7D

0.05%

1Y

n/a

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Farmers National Banc

Market Cap: US$500.8m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$13.57

7D

5.5%

1Y

-14.0%

ACNB

Market Cap: US$500.1m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$49.04

7D

5.0%

1Y

4.8%

American Exceptionalism Acquisition A

Market Cap: US$496.6m

American Exceptionalism Acquisition Corp.

AEXA

US$11.15

7D

1.8%

1Y

n/a

Finance of America Companies

Market Cap: US$494.2m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$23.85

7D

3.2%

1Y

34.4%

Arrow Financial

Market Cap: US$494.1m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$30.83

7D

5.6%

1Y

-6.8%

Unity Bancorp

Market Cap: US$491.2m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$50.44

7D

6.8%

1Y

10.0%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Bakkt Holdings

Market Cap: US$486.9m

Offers software as a service and application programming interface solutions for crypto trading capabilities and loyalty for clients and customers.

BKKT

US$15.37

7D

-10.2%

1Y

-40.6%

Peoples Financial Services

Market Cap: US$484.0m

Provides commercial and retail banking services.

PFIS

US$49.17

7D

4.9%

1Y

-13.5%

Page 11 of 25