854 companies

Compass Diversified

Market Cap: US$505.6m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$6.59

7D

-7.4%

1Y

-70.2%

Unity Bancorp

Market Cap: US$501.6m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$49.00

7D

-4.6%

1Y

43.9%

Northfield Bancorp (Staten Island NY)

Market Cap: US$498.8m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.81

7D

1.2%

1Y

1.8%

Peoples Financial Services

Market Cap: US$496.3m

Provides commercial and retail banking services.

PFIS

US$48.78

7D

-4.3%

1Y

4.1%

Invesco Mortgage Capital

Market Cap: US$494.7m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.41

7D

2.2%

1Y

-21.1%

Peapack-Gladstone Financial

Market Cap: US$492.9m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$27.92

7D

-4.0%

1Y

1.9%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Northrim BanCorp

Market Cap: US$488.2m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$21.72

7D

-4.3%

1Y

22.0%

Arrow Financial

Market Cap: US$475.8m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$28.33

7D

-3.0%

1Y

-1.2%

Claros Mortgage Trust

Market Cap: US$474.0m

Operates as a real estate investment trust.

CMTG

US$3.32

7D

-10.5%

1Y

-55.7%

First Foundation

Market Cap: US$472.9m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.61

7D

-2.9%

1Y

-10.1%

Agriculture & Natural Solutions Acquisition

Market Cap: US$472.7m

Does not have significant operations.

ANSC

US$10.97

7D

0.4%

1Y

6.0%

Bridgewater Bancshares

Market Cap: US$472.1m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$16.93

7D

-2.6%

1Y

19.5%

Flushing Financial

Market Cap: US$471.5m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$13.78

7D

-2.1%

1Y

-5.5%

ACNB

Market Cap: US$467.6m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$43.70

7D

-2.0%

1Y

0.07%

EQV Ventures Acquisition

Market Cap: US$463.1m

Does not have significant operations.

EQV

US$10.39

7D

0%

1Y

4.7%

AA Mission Acquisition

Market Cap: US$462.6m

Does not have significant operations.

AAM

US$10.50

7D

-0.1%

1Y

4.8%

Gores Holdings X

Market Cap: US$462.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.25

7D

0.3%

1Y

n/a

HCM II Acquisition

Market Cap: US$454.5m

Does not have significant operations.

HOND

US$15.28

7D

9.6%

1Y

n/a

Bank7

Market Cap: US$449.2m

Operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers.

BSVN

US$46.13

7D

-4.7%

1Y

23.1%

Repay Holdings

Market Cap: US$447.2m

A payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States.

RPAY

US$5.32

7D

-6.2%

1Y

-34.8%

Carter Bankshares

Market Cap: US$446.6m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$19.46

7D

-1.2%

1Y

11.9%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

Red River Bancshares

Market Cap: US$440.8m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$65.29

7D

-1.3%

1Y

25.6%

ChoiceOne Financial Services

Market Cap: US$440.7m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$29.16

7D

-1.7%

1Y

-5.7%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Home Bancorp

Market Cap: US$438.0m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$54.71

7D

-1.5%

1Y

22.7%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

American Exceptionalism Acquisition A

Market Cap: US$433.8m

American Exceptionalism Acquisition Corp.

AEXA

US$10.78

7D

n/a

1Y

n/a

Hennessy Capital Investment V

Market Cap: US$433.4m

Hennessy Capital Investment Corp. V does not have significant operations.

HCIC

US$10.05

7D

0.9%

1Y

2.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

First Business Financial Services

Market Cap: US$432.2m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$51.01

7D

-0.9%

1Y

11.9%

International Money Express

Market Cap: US$421.8m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.11

7D

-2.4%

1Y

-23.7%

D. Boral ARC Acquisition I

Market Cap: US$416.6m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$9.92

7D

0.2%

1Y

n/a

Page 12 of 24