859 companies

South Plains Financial

Market Cap: US$616.8m

Operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals.

SPFI

US$39.00

7D

1.8%

1Y

13.0%

NB Bancorp

Market Cap: US$613.4m

Focuses on operating as a bank holding company for Needham Bank that provides various banking products and services in Greater Boston metropolitan area and surrounding communities in the United States.

NBBK

US$17.84

7D

-0.06%

1Y

-4.3%

First Community Bankshares

Market Cap: US$605.3m

Operates as the financial holding company for First Community Bank that provides various banking products and services.

FCBC

US$33.69

7D

0.1%

1Y

-23.5%

HCM II Acquisition

Market Cap: US$603.8m

Does not have significant operations.

HOND

US$24.98

7D

43.6%

1Y

150.7%

Heritage Commerce

Market Cap: US$591.7m

Operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California.

HTBK

US$10.02

7D

1.7%

1Y

2.5%

EQV Ventures Acquisition II

Market Cap: US$589.9m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$9.97

7D

0.3%

1Y

n/a

MidWestOne Financial Group

Market Cap: US$586.2m

Operates as the bank holding company for MidWestOne Bank that provides commercial and retail banking products and services to individuals, businesses, governmental units, and institutional customers.

MOFG

US$29.14

7D

0.07%

1Y

-0.6%

Northpointe Bancshares

Market Cap: US$584.9m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.59

7D

0.5%

1Y

n/a

Coincheck Group

Market Cap: US$584.7m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$4.47

7D

-13.0%

1Y

-57.6%

Priority Technology Holdings

Market Cap: US$583.4m

Operates as a payment technology company in the United States.

PRTH

US$7.42

7D

1.9%

1Y

16.9%

GBank Financial Holdings

Market Cap: US$580.3m

Operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada.

GBFH

US$41.66

7D

-0.5%

1Y

66.6%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

SmartFinancial

Market Cap: US$575.6m

Operates as the bank holding company for SmartBank that provides various financial services to individuals and corporate customers in Tennessee, Alabama, and Florida.

SMBK

US$34.68

7D

-0.9%

1Y

14.2%

Southern Missouri Bancorp

Market Cap: US$570.5m

Operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States.

SMBC

US$51.37

7D

-1.7%

1Y

-14.0%

Adams Natural Resources Fund

Market Cap: US$568.2m

A publicly owned investment manager.

PEO

US$21.14

7D

-2.6%

1Y

-11.4%

X Financial

Market Cap: US$567.3m

Operates as an online personal finance company in the People's Republic of China.

XYF

US$13.77

7D

-3.4%

1Y

116.5%

Hingham Institution for Savings

Market Cap: US$566.4m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$278.23

7D

-5.6%

1Y

6.3%

KKR Real Estate Finance Trust

Market Cap: US$564.2m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.79

7D

1.9%

1Y

-25.9%

Ready Capital

Market Cap: US$555.8m

Operates as a real estate finance company in the United States.

RC

US$3.40

7D

-3.1%

1Y

-52.8%

HarborOne Bancorp

Market Cap: US$554.9m

Provides financial services to individuals, families, small and mid-size businesses, and municipalities.

HONE

US$14.13

7D

1.3%

1Y

5.6%

Cantor Equity Partners IV

Market Cap: US$554.1m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.57

7D

2.6%

1Y

n/a

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Jiayin Group

Market Cap: US$548.1m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$10.22

7D

-7.6%

1Y

49.4%

Alerus Financial

Market Cap: US$541.7m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$21.96

7D

1.1%

1Y

-7.5%

California BanCorp

Market Cap: US$541.4m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$17.10

7D

1.7%

1Y

20.1%

AlTi Global

Market Cap: US$541.2m

Provides wealth and asset management services in the United States, the United Kingdom, and internationally.

ALTI

US$3.76

7D

5.9%

1Y

-1.6%

Bain Capital GSS Investment

Market Cap: US$539.7m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS.U

US$10.37

7D

1.2%

1Y

n/a

Finance of America Companies

Market Cap: US$537.2m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$21.69

7D

-1.4%

1Y

95.6%

Financial Institutions

Market Cap: US$536.9m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$27.49

7D

0.5%

1Y

6.3%

PRA Group

Market Cap: US$531.8m

A financial services company, engages in the purchase, collection, and management of portfolios of nonperforming loans worldwide.

PRAA

US$14.31

7D

3.1%

1Y

-32.7%

Third Coast Bancshares

Market Cap: US$528.7m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$39.40

7D

1.8%

1Y

41.0%

Shore Bancshares

Market Cap: US$526.0m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$16.41

7D

0.9%

1Y

14.4%

Yiren Digital

Market Cap: US$522.8m

Provides financial services through an AI-powered platform in China.

YRD

US$6.01

7D

-5.8%

1Y

7.1%

Farmers National Banc

Market Cap: US$522.2m

Operates as a bank holding company for The Farmers National Bank of Canfield that engages in the banking, trust, retirement consulting, insurance, and financial management businesses.

FMNB

US$14.27

7D

0.5%

1Y

-5.7%

Drugs Made In America Acquisition II

Market Cap: US$510.7m

Drugs Made In America Acquisition II Corp.

DMII.U

US$9.99

7D

0.3%

1Y

n/a

Washington Trust Bancorp

Market Cap: US$508.8m

Operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses.

WASH

US$27.08

7D

-6.2%

1Y

-18.6%

Page 11 of 24