859 companies

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

Tech and Energy Transition

Market Cap: US$489.4m

Tech and Energy Transition Corporation does not have significant operations.

TETC

US$10.17

7D

0%

1Y

4.2%

Invesco Mortgage Capital

Market Cap: US$487.4m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$7.25

7D

-3.7%

1Y

-16.2%

Cass Information Systems

Market Cap: US$487.3m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$37.00

7D

-4.4%

1Y

-12.2%

Capital Bancorp

Market Cap: US$480.5m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$29.72

7D

-1.4%

1Y

16.1%

Agriculture & Natural Solutions Acquisition

Market Cap: US$475.2m

Does not have significant operations.

ANSC

US$11.01

7D

0.5%

1Y

6.3%

Peapack-Gladstone Financial

Market Cap: US$473.8m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$28.58

7D

2.6%

1Y

-4.2%

Unity Bancorp

Market Cap: US$473.2m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$49.31

7D

0.8%

1Y

28.2%

First Foundation

Market Cap: US$469.6m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.82

7D

-1.7%

1Y

-21.0%

Gores Holdings X

Market Cap: US$468.8m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.41

7D

-0.3%

1Y

n/a

Bridgewater Bancshares

Market Cap: US$466.4m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$17.80

7D

1.0%

1Y

17.2%

American Exceptionalism Acquisition A

Market Cap: US$465.7m

American Exceptionalism Acquisition Corp.

AEXA

US$11.65

7D

2.1%

1Y

n/a

EQV Ventures Acquisition

Market Cap: US$464.0m

Does not have significant operations.

EQV

US$10.41

7D

0.2%

1Y

4.9%

AA Mission Acquisition

Market Cap: US$463.0m

Does not have significant operations.

AAM

US$10.53

7D

0.1%

1Y

5.1%

Peoples Financial Services

Market Cap: US$460.2m

Provides commercial and retail banking services.

PFIS

US$47.85

7D

1.4%

1Y

0.4%

Claros Mortgage Trust

Market Cap: US$460.0m

Operates as a real estate investment trust.

CMTG

US$3.49

7D

10.8%

1Y

-44.8%

Northfield Bancorp (Staten Island NY)

Market Cap: US$457.8m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$11.30

7D

-3.1%

1Y

-7.1%

ACNB

Market Cap: US$457.5m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$44.60

7D

2.5%

1Y

4.4%

Flushing Financial

Market Cap: US$456.3m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$13.82

7D

-0.7%

1Y

-10.3%

Northrim BanCorp

Market Cap: US$455.7m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$21.44

7D

-0.4%

1Y

20.1%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

M3-Brigade Acquisition Vi

Market Cap: US$439.9m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI.U

US$10.30

7D

1.1%

1Y

n/a

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Arrow Financial

Market Cap: US$438.1m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$27.15

7D

-1.0%

1Y

-7.0%

International Money Express

Market Cap: US$436.7m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.99

7D

6.3%

1Y

-16.0%

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

Carter Bankshares

Market Cap: US$430.5m

Operates as the bank holding company for Carter Bank & Trust that provides various retail and commercial banking products and insurance services in the United States.

CARE

US$19.58

7D

0.6%

1Y

7.8%

Red River Bancshares

Market Cap: US$429.9m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$66.16

7D

2.2%

1Y

29.0%

Rice Acquisition Corporation 3

Market Cap: US$429.6m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.

KRSP.U

US$10.71

7D

1.0%

1Y

n/a

D. Boral ARC Acquisition I

Market Cap: US$419.1m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.01

7D

0.6%

1Y

n/a

Bank7

Market Cap: US$415.4m

Operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers.

BSVN

US$45.33

7D

-0.7%

1Y

10.6%

DeFi Development

Market Cap: US$414.6m

Operates an online platform that provides data and software solutions that connect the commercial real estate industry to multifamily and commercial property professionals.

DFDV

US$15.76

7D

3.3%

1Y

2,268.4%

Home Bancorp

Market Cap: US$413.4m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$54.40

7D

-0.07%

1Y

23.8%

Page 12 of 24