859 companies

Flushing Financial

Market Cap: US$476.3m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$14.72

7D

14.5%

1Y

-18.4%

Jiayin Group

Market Cap: US$472.3m

Engages in the provision of online consumer finance services in the People’s Republic of China.

JFIN

US$8.96

7D

4.3%

1Y

38.7%

Yiren Digital

Market Cap: US$468.3m

Provides financial services through an AI-powered platform in China.

YRD

US$5.25

7D

-1.1%

1Y

-11.6%

Gores Holdings X

Market Cap: US$467.0m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

GTEN

US$10.38

7D

-0.1%

1Y

n/a

AA Mission Acquisition

Market Cap: US$466.1m

Does not have significant operations.

AAM

US$10.63

7D

0.5%

1Y

5.7%

EQV Ventures Acquisition

Market Cap: US$466.0m

Does not have significant operations.

FTW

US$10.45

7D

0%

1Y

5.2%

Capital Bancorp

Market Cap: US$465.0m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$28.23

7D

1.2%

1Y

-4.0%

Finance of America Companies

Market Cap: US$463.1m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$23.01

7D

6.1%

1Y

58.9%

Bridgewater Bancshares

Market Cap: US$455.4m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$16.79

7D

2.3%

1Y

9.1%

Unity Bancorp

Market Cap: US$455.1m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$45.90

7D

0.03%

1Y

-0.2%

Compass Diversified

Market Cap: US$451.4m

A private equity firm specializing in add on acquisitions, buyouts, industry consolidation, recapitalization, late stage, and middle market investments.

CODI

US$6.41

7D

-5.9%

1Y

-71.8%

Coincheck Group

Market Cap: US$451.3m

Provides cryptocurrency exchange platform in Japan.

CNCK

US$3.53

7D

-8.3%

1Y

-66.7%

Peoples Financial Services

Market Cap: US$449.5m

Provides commercial and retail banking services.

PFIS

US$46.31

7D

-1.6%

1Y

-15.4%

NightDragon Acquisition

Market Cap: US$444.9m

NightDragon Acquisition Corp. does not have significant operations.

NDAC

US$10.08

7D

0.6%

1Y

2.7%

International Money Express

Market Cap: US$444.1m

Operates as an omnichannel money remittance services company in the United States, Latin America, Mexico, Central and South America, the Caribbean, Africa, and Asia.

IMXI

US$14.99

7D

0.9%

1Y

-18.5%

Pine Technology Acquisition

Market Cap: US$438.6m

Pine Technology Acquisition Corp. does not have significant operations.

PTOC

US$10.17

7D

0.3%

1Y

4.7%

Claros Mortgage Trust

Market Cap: US$436.2m

Operates as a real estate investment trust.

CMTG

US$3.31

7D

-0.9%

1Y

-54.4%

M3-Brigade Acquisition Vi

Market Cap: US$434.3m

Focuses on effecting a merger, consolidation, capital stock exchange, share exchange, asset acquisition, share purchase, stock purchase, reorganization or similar business combination with one or more businesses.

MBVI

US$10.07

7D

-0.5%

1Y

n/a

Atlas Crest Investment II

Market Cap: US$434.3m

Atlas Crest Investment Corp. II does not have significant operations.

ACII

US$10.07

7D

0%

1Y

3.2%

Colicity

Market Cap: US$434.3m

Colicity Inc. does not have significant operations.

COLI

US$10.07

7D

0%

1Y

3.6%

Gores Holdings VIII

Market Cap: US$433.8m

Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.

GIIX

US$10.06

7D

0.05%

1Y

-1.4%

ChoiceOne Financial Services

Market Cap: US$433.6m

Operates as the bank holding company for ChoiceOne Bank that provides banking services in Michigan.

COFS

US$29.71

7D

2.4%

1Y

-17.2%

RXR Acquisition

Market Cap: US$433.0m

RXR Acquisition Corp. does not have significant operations.

RXRA

US$10.04

7D

-0.3%

1Y

3.5%

First Foundation

Market Cap: US$432.4m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$5.38

7D

0.9%

1Y

-29.8%

Peapack-Gladstone Financial

Market Cap: US$431.1m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$25.66

7D

-0.2%

1Y

-31.7%

Red River Bancshares

Market Cap: US$430.6m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$65.69

7D

-1.1%

1Y

13.1%

Northfield Bancorp (Staten Island NY)

Market Cap: US$424.8m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$10.24

7D

0%

1Y

-25.6%

D. Boral ARC Acquisition I

Market Cap: US$421.8m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

BCAR

US$10.06

7D

0.1%

1Y

n/a

First Business Financial Services

Market Cap: US$421.0m

Operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri.

FBIZ

US$51.92

7D

4.7%

1Y

3.4%

Home Bancorp

Market Cap: US$416.5m

Operates as the bank holding company for Home Bank, National Association that provides various banking products and services in Louisiana, Mississippi, and Texas.

HBCP

US$53.92

7D

1.1%

1Y

7.8%

Bank of Marin Bancorp

Market Cap: US$415.3m

Operates as the holding company for Bank of Marin that provides a range of financial services to small to medium-sized businesses, not-for-profit organizations, and commercial real estate investors in the United States.

BMRC

US$26.33

7D

1.6%

1Y

1.0%

Civista Bancshares

Market Cap: US$412.5m

Operates as the financial holding company for Civista Bank that provides community banking services in the United States.

CIVB

US$21.76

7D

0.5%

1Y

-3.5%

Apex Treasury

Market Cap: US$405.2m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

APXT.U

US$10.13

7D

0.2%

1Y

n/a

Community West Bancshares

Market Cap: US$404.6m

Operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in California.

CWBC

US$21.52

7D

2.0%

1Y

7.1%

K&F Growth Acquisition II

Market Cap: US$402.4m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

KFII

US$10.27

7D

0.2%

1Y

n/a

Kearny Financial

Market Cap: US$399.3m

Operates as the holding company for Kearny Bank that provides various banking products and services in the United States.

KRNY

US$6.46

7D

0.2%

1Y

-21.7%

Page 12 of 24