906 companies

Financial Institutions

Market Cap: US$652.1m

Through its subsidiaries, provides banking and financial services to consumer, commercial, and municipal customers in New York.

FISI

US$33.95

7D

5.9%

1Y

27.1%

Hingham Institution for Savings

Market Cap: US$651.3m

Provides various financial services to individuals and small businesses in the United States.

HIFS

US$303.99

7D

0.008%

1Y

22.2%

Shore Bancshares

Market Cap: US$633.9m

Operates as a bank holding company for the Shore United Bank, N.A.

SHBI

US$19.42

7D

5.4%

1Y

22.8%

Mason Industrial Technology

Market Cap: US$633.8m

Mason Industrial Technology, Inc. does not have significant operations.

MIT

US$10.14

7D

1.2%

1Y

4.2%

Independence Holdings

Market Cap: US$631.7m

Independence Holdings Corp. does not have significant operations.

ACQR

US$10.19

7D

-0.1%

1Y

4.6%

Alerus Financial

Market Cap: US$625.5m

Operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States.

ALRS

US$25.06

7D

5.6%

1Y

17.5%

Invesco Mortgage Capital

Market Cap: US$616.7m

Operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States.

IVR

US$8.89

7D

0.7%

1Y

6.6%

Forge Global Holdings

Market Cap: US$614.9m

Operates a financial services platform in California.

FRGE

US$44.66

7D

-0.09%

1Y

305.7%

Cantor Equity Partners IV

Market Cap: US$598.4m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.

CEPF

US$10.47

7D

0.3%

1Y

n/a

Northpointe Bancshares

Market Cap: US$594.7m

Operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States.

NPB

US$17.77

7D

-0.7%

1Y

n/a

Bain Capital GSS Investment

Market Cap: US$593.3m

Focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

BCSS

US$10.18

7D

0.3%

1Y

n/a

EQV Ventures Acquisition II

Market Cap: US$589.7m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.

EVAC

US$10.11

7D

0%

1Y

n/a

California BanCorp

Market Cap: US$583.2m

Operates as the bank holding company for California Bank of Commerce, N.A.

BCAL

US$18.32

7D

-0.8%

1Y

14.9%

World Acceptance

Market Cap: US$581.0m

Engages in consumer finance business in the United States.

WRLD

US$123.20

7D

-13.6%

1Y

-11.7%

Altimeter Growth 2

Market Cap: US$579.5m

Altimeter Growth Corp. 2 does not have significant operations.

AGCB

US$10.11

7D

0.1%

1Y

2.9%

Cass Information Systems

Market Cap: US$578.7m

Provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States.

CASS

US$46.39

7D

4.8%

1Y

12.9%

American Exceptionalism Acquisition A

Market Cap: US$573.7m

American Exceptionalism Acquisition Corp.

AEXA

US$11.68

7D

-0.8%

1Y

n/a

Third Coast Bancshares

Market Cap: US$563.4m

Operates as the bank holding company for Third Coast Bank that provides various commercial banking solutions to small and medium-sized businesses and professionals in the United States.

TCBX

US$42.13

7D

6.0%

1Y

19.0%

Arrow Financial

Market Cap: US$556.0m

A bank holding company, provides various commercial and consumer banking, and financial products and services in the Unites States.

AROW

US$34.63

7D

6.1%

1Y

33.0%

Health Assurance Acquisition

Market Cap: US$554.0m

Health Assurance Acquisition Corp. does not have significant operations.

HAAC

US$10.05

7D

0%

1Y

2.6%

Peapack-Gladstone Financial

Market Cap: US$552.7m

Operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States.

PGC

US$33.01

7D

12.2%

1Y

4.6%

Red River Bancshares

Market Cap: US$546.3m

Operates as a bank holding company for Red River Bank that provides banking products and services to commercial and retail customers in the United States.

RRBI

US$87.39

7D

14.0%

1Y

57.4%

KKR Real Estate Finance Trust

Market Cap: US$542.2m

A mortgage real estate investment trust, focuses primarily on originating and acquiring transitional senior loans secured by commercial real estate (CRE) assets in the United States.

KREF

US$8.31

7D

2.6%

1Y

-17.3%

Unity Bancorp

Market Cap: US$538.6m

Operates as the bank holding company for Unity Bank that provides commercial and retail banking services.

UNTY

US$55.52

7D

6.1%

1Y

16.9%

Solowin Holdings

Market Cap: US$534.5m

An investment holding company, provides corporate finance, wealth management, virtual assets, and asset management services in Hong Kong.

AXG

US$2.83

7D

-31.8%

1Y

80.3%

Flushing Financial

Market Cap: US$533.4m

Operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.

FFIC

US$16.15

7D

4.2%

1Y

18.9%

Bridgewater Bancshares

Market Cap: US$533.3m

Operates as the bank holding company for Bridgewater Bank that provides banking products and services in the United States.

BWB

US$19.63

7D

6.9%

1Y

42.5%

Finance of America Companies

Market Cap: US$529.0m

A financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States.

FOA

US$23.33

7D

-0.9%

1Y

-4.7%

ACNB

Market Cap: US$524.0m

A financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States.

ACNB

US$51.49

7D

6.5%

1Y

26.7%

Northrim BanCorp

Market Cap: US$521.0m

Operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals.

NRIM

US$24.48

7D

2.3%

1Y

13.4%

Peoples Financial Services

Market Cap: US$520.7m

Provides commercial and retail banking services.

PFIS

US$53.87

7D

6.1%

1Y

5.7%

First Foundation

Market Cap: US$520.5m

Provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States.

FFWM

US$6.47

7D

6.9%

1Y

28.6%

Northfield Bancorp (Staten Island NY)

Market Cap: US$515.0m

Operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers.

NFBK

US$13.79

7D

16.0%

1Y

19.6%

Capital Bancorp

Market Cap: US$507.5m

Operates as the bank holding company for Capital Bank, N.A.

CBNK

US$31.71

7D

7.9%

1Y

2.8%

Accelerate Acquisition

Market Cap: US$505.8m

Accelerate Acquisition Corp. does not have significant operations.

AAQC

US$10.12

7D

0.3%

1Y

4.1%

New America Acquisition I

Market Cap: US$503.0m

Focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries.

NWAX

US$10.06

7D

-1.4%

1Y

n/a

Page 11 of 26